Lemond Historical Data

LEMD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0000248
-2.36%
$ 248,434 $ 25,324
Sep 10, 2023 $ 0.0000253
-1.37%
$ 253,041 $ 19,658
Sep 9, 2023 $ 0.0000256
+4.94%
$ 256,469 $ 20,911
Sep 8, 2023 $ 0.0000244
+1.21%
$ 244,268 $ 26,040
Sep 7, 2023 $ 0.0000241
-4.11%
$ 240,929 $ 19,026
Sep 6, 2023 $ 0.000025
+6.14%
$ 250,232 $ 25,304
Sep 5, 2023 $ 0.0000236
-9.22%
$ 235,983 $ 26,996
Sep 4, 2023 $ 0.0000259
+0.09%
$ 258,898 $ 21,393
Sep 3, 2023 $ 0.0000258
+9.34%
$ 258,228 $ 20,629
Sep 2, 2023 $ 0.0000237
+0.71%
$ 236,655 $ 18,130
Sep 1, 2023 $ 0.0000236
-0.21%
$ 235,519 $ 18,571
Aug 31, 2023 $ 0.0000236
+2.12%
$ 235,920 $ 18,843
Aug 30, 2023 $ 0.000023
-6.84%
$ 230,423 $ 19,030
Aug 29, 2023 $ 0.0000246
-1.04%
$ 246,092 $ 19,239
Aug 28, 2023 $ 0.0000248
-2.79%
$ 247,918 $ 20,319
Aug 27, 2023 $ 0.0000255
-6.17%
$ 255,200 $ 20,872
Aug 26, 2023 $ 0.0000272
+4.58%
$ 272,487 $ 18,907
Aug 25, 2023 $ 0.0000262
-7.64%
$ 261,886 $ 18,894
Aug 24, 2023 $ 0.0000283
-15.05%
$ 283,300 $ 20,933
Aug 23, 2023 $ 0.0000334
+32.21%
$ 333,676 $ 22,657
Aug 22, 2023 $ 0.0000253
-1.80%
$ 253,025 $ 18,432
Aug 21, 2023 $ 0.0000259
+1.26%
$ 258,742 $ 18,374
Aug 20, 2023 $ 0.0000257
+2.22%
$ 256,898 $ 18,610
Aug 19, 2023 $ 0.0000252
-0.67%
$ 252,446 $ 12,888
Aug 18, 2023 $ 0.0000255
+2.43%
$ 255,083 $ 18,630
Aug 17, 2023 $ 0.0000249
-12.03%
$ 249,362 $ 20,197
Aug 16, 2023 $ 0.0000284
+0.88%
$ 283,785 $ 17,700
Aug 15, 2023 $ 0.0000281
-7.13%
$ 281,380 $ 11,005
Aug 14, 2023 $ 0.0000304
+3.20%
$ 303,660 $ 68,672
Aug 13, 2023 $ 0.0000294
-1.61%
$ 294,062 $ 18,638
Aug 12, 2023 $ 0.00003
+1.21%
$ 299,512 $ 31,489
Aug 11, 2023 $ 0.0000297
-0.35%
$ 296,576 $ 19,507
Aug 10, 2023 $ 0.0000296
+2.14%
$ 295,875 $ 19,531
Aug 9, 2023 $ 0.0000291
-8.12%
$ 291,311 $ 20,984
Aug 8, 2023 $ 0.0000318
+6.03%
$ 317,555 $ 19,214
Aug 7, 2023 $ 0.00003
-3.68%
$ 299,834 $ 19,559
Aug 6, 2023 $ 0.000031
+3.57%
$ 310,345 $ 18,610
Aug 5, 2023 $ 0.0000299
+0.91%
$ 299,025 $ 19,088
Aug 4, 2023 $ 0.0000297
+0.07%
$ 296,728 $ 19,166
Aug 3, 2023 $ 0.0000297
+1.14%
$ 296,911 $ 19,303
Aug 2, 2023 $ 0.0000293
-1.45%
$ 292,941 $ 19,366
Aug 1, 2023 $ 0.0000297
+1.49%
$ 297,491 $ 18,261
Jul 31, 2023 $ 0.0000293
-0.97%
$ 292,648 $ 18,853
Jul 30, 2023 $ 0.0000297
+1.36%
$ 296,534 $ 19,390
Jul 29, 2023 $ 0.0000291
-0.95%
$ 290,789 $ 19,264
Jul 28, 2023 $ 0.0000292
+0.87%
$ 291,691 $ 14,847
Jul 27, 2023 $ 0.000029
-3.20%
$ 290,020 $ 17,293
Jul 26, 2023 $ 0.00003
-2.14%
$ 299,679 $ 19,144
Jul 25, 2023 $ 0.0000306
-2.60%
$ 305,973 $ 18,123
Jul 24, 2023 $ 0.0000313
-2.77%
$ 312,773 $ 79,183