Lemond Historical Data

LEMD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0000321
-0.67%
$ 321,436 $ 17,861
Jul 22, 2023 $ 0.0000321
+2.54%
$ 321,398 $ 18,915
Jul 21, 2023 $ 0.0000313
+0.74%
$ 312,946 $ 41,131
Jul 20, 2023 $ 0.0000311
-6.32%
$ 311,297 $ 58,819
Jul 19, 2023 $ 0.0000332
+2.67%
$ 332,233 $ 11,032
Jul 18, 2023 $ 0.0000324
+7.51%
$ 324,026 $ 10,879
Jul 17, 2023 $ 0.0000301
-7.93%
$ 301,032 $ 9,410
Jul 16, 2023 $ 0.0000327
+4.48%
$ 327,180 $ 12,437
Jul 15, 2023 $ 0.0000313
+7.07%
$ 313,482 $ 8,672
Jul 14, 2023 $ 0.0000293
-0.52%
$ 292,675 $ 11,289
Jul 13, 2023 $ 0.0000294
+1.50%
$ 294,168 $ 11,090
Jul 12, 2023 $ 0.0000287
-2.33%
$ 287,319 $ 8,531
Jul 11, 2023 $ 0.0000293
+0.27%
$ 292,571 $ 10,609
Jul 10, 2023 $ 0.0000295
+2.85%
$ 294,527 $ 23,731
Jul 9, 2023 $ 0.0000286
-2.39%
$ 285,726 $ 10,334
Jul 8, 2023 $ 0.0000291
-1.57%
$ 291,298 $ 10,711
Jul 7, 2023 $ 0.0000299
-3.23%
$ 299,437 $ 8,882
Jul 6, 2023 $ 0.0000308
-3.65%
$ 307,566 $ 6,956
Jul 5, 2023 $ 0.0000318
+4.54%
$ 318,197 $ 11,550
Jul 4, 2023 $ 0.0000304
+1.02%
$ 303,830 $ 6,428
Jul 3, 2023 $ 0.00003
+4.33%
$ 300,108 $ 7,062
Jul 2, 2023 $ 0.0000288
+2.74%
$ 287,620 $ 7,152
Jul 1, 2023 $ 0.0000282
-2.30%
$ 281,698 $ 6,898
Jun 30, 2023 $ 0.0000288
-3.45%
$ 288,437 $ 7,469
Jun 29, 2023 $ 0.0000292
-2.41%
$ 292,464 $ 7,375
Jun 28, 2023 $ 0.0000299
-3.54%
$ 298,817 $ 7,116
Jun 27, 2023 $ 0.0000309
+5.85%
$ 309,477 $ 6,625
Jun 26, 2023 $ 0.0000292
-2.51%
$ 291,960 $ 6,731
Jun 25, 2023 $ 0.00003
-11.74%
$ 299,889 $ 8,357
Jun 24, 2023 $ 0.0000339
+6.33%
$ 338,771 $ 7,404
Jun 23, 2023 $ 0.0000317
+0.58%
$ 317,095 $ 6,922
Jun 22, 2023 $ 0.0000316
+2.29%
$ 316,045 $ 6,651
Jun 21, 2023 $ 0.0000309
-3.91%
$ 308,748 $ 6,311
Jun 20, 2023 $ 0.0000319
+15.51%
$ 319,277 $ 6,955
Jun 19, 2023 $ 0.000028
-11.07%
$ 280,219 $ 22,627
Jun 18, 2023 $ 0.0000315
+8.96%
$ 315,028 $ 19,541
Jun 17, 2023 $ 0.0000288
-2.48%
$ 287,660 $ 7,295
Jun 16, 2023 $ 0.0000295
+0.89%
$ 294,977 $ 6,575
Jun 15, 2023 $ 0.000029
-3.00%
$ 290,318 $ 7,278
Jun 14, 2023 $ 0.0000301
+2.01%
$ 300,814 $ 7,063
Jun 13, 2023 $ 0.0000295
-4.72%
$ 295,298 $ 7,408
Jun 12, 2023 $ 0.000031
+0.41%
$ 309,721 $ 6,784
Jun 11, 2023 $ 0.0000309
-4.78%
$ 308,835 $ 7,053
Jun 10, 2023 $ 0.0000324
-9.94%
$ 323,542 $ 6,935
Jun 9, 2023 $ 0.000036
-1.81%
$ 359,578 $ 7,291
Jun 8, 2023 $ 0.0000368
+1.27%
$ 368,472 $ 6,960
Jun 7, 2023 $ 0.0000363
-5.45%
$ 362,818 $ 6,219
Jun 6, 2023 $ 0.0000385
+4.32%
$ 384,888 $ 7,271
Jun 5, 2023 $ 0.0000366
+2.35%
$ 366,234 $ 8,078
Jun 4, 2023 $ 0.0000358
-8.94%
$ 357,909 $ 8,270