Seigniorage Shares Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00853
+1.25%
$ 164,470 $ 6,454
May 14, 2024 $ 0.00843
-2.75%
$ 162,415 $ 9,415
May 13, 2024 $ 0.00867
+0.10%
$ 167,051 $ 14,251
May 12, 2024 $ 0.00865
+1.73%
$ 166,766 $ 20,938
May 11, 2024 $ 0.00851
-0.55%
$ 163,932 $ 4,243
May 10, 2024 $ 0.00856
-2.92%
$ 165,004 $ 9,685
May 9, 2024 $ 0.00884
-3.81%
$ 170,467 $ 4,342
May 8, 2024 $ 0.0092
-2.09%
$ 177,223 $ 866
May 7, 2024 $ 0.00939
+10.80%
$ 180,999 $ 693
May 6, 2024 $ 0.00848
-1.56%
$ 163,353 $ 25
May 5, 2024 $ 0.00861
+3.07%
$ 165,939 $ 20
May 4, 2024 $ 0.00835
+1.07%
$ 160,998 $ 5,360
May 3, 2024 $ 0.00826
-0.11%
$ 159,135 $ 15,954
May 2, 2024 $ 0.00827
-0.06%
$ 159,392 $ 17,525
May 1, 2024 $ 0.00825
+0.10%
$ 159,423 $ 10,848
Apr 30, 2024 $ 0.00825
-7.97%
$ 159,002 $ 10,251
Apr 29, 2024 $ 0.00901
-5.68%
$ 173,710 $ 20,077
Apr 28, 2024 $ 0.00955
-2.25%
$ 184,035 $ 13,824
Apr 27, 2024 $ 0.0099
-20.29%
$ 190,759 $ 16,109
Apr 26, 2024 $ 0.0124
+25.40%
$ 239,330 $ 10,536
Apr 25, 2024 $ 0.00993
-5.60%
$ 191,342 $ 6,545
Apr 24, 2024 $ 0.0105
+11.25%
$ 202,699 $ 13,508
Apr 23, 2024 $ 0.00946
-0.85%
$ 182,269 $ 8,436
Apr 22, 2024 $ 0.00954
+2.68%
$ 183,842 $ 7,670
Apr 21, 2024 $ 0.00929
+0.40%
$ 179,049 $ 1,637
Apr 20, 2024 $ 0.00926
-0.08%
$ 178,389 $ 18,036
Apr 19, 2024 $ 0.00926
-0.72%
$ 178,477 $ 3,875
Apr 18, 2024 $ 0.00931
+1.94%
$ 179,398 $ 6,222
Apr 17, 2024 $ 0.00913
-3.85%
$ 175,965 $ 3,840
Apr 16, 2024 $ 0.0095
-0.07%
$ 183,007 $ 6,492
Apr 15, 2024 $ 0.0095
+3.88%
$ 183,123 $ 2,685
Apr 14, 2024 $ 0.00913
+0.61%
$ 175,999 $ 675
Apr 13, 2024 $ 0.00903
-13.57%
$ 174,130 $ 838
Apr 12, 2024 $ 0.0105
+3.60%
$ 201,464 $ 3,941
Apr 11, 2024 $ 0.0102
-8.16%
$ 197,296 $ 3,690
Apr 10, 2024 $ 0.0111
-2.09%
$ 214,821 $ 482
Apr 9, 2024 $ 0.0114
+6.04%
$ 219,403 $ 3,673
Apr 8, 2024 $ 0.0107
+1.25%
$ 206,906 $ 7,916
Apr 7, 2024 $ 0.0107
+1.13%
$ 206,508 $ 12,635
Apr 6, 2024 $ 0.0106
+7.11%
$ 204,199 $ 10,201
Apr 5, 2024 $ 0.00989
-2.70%
$ 190,646 $ 5,032
Apr 4, 2024 $ 0.0101
+0.27%
$ 195,523 $ 6,203
Apr 3, 2024 $ 0.0101
+3.39%
$ 195,002 $ 4,356
Apr 2, 2024 $ 0.00979
-9.63%
$ 188,615 $ 3,180
Apr 1, 2024 $ 0.0108
-3.12%
$ 208,838 $ 8,268
Mar 31, 2024 $ 0.0112
+8.03%
$ 215,373 $ 3,019
Mar 30, 2024 $ 0.0103
-2.65%
$ 199,367 $ 3,287
Mar 29, 2024 $ 0.0106
-3.14%
$ 204,822 $ 9,411
Mar 28, 2024 $ 0.011
-0.90%
$ 212,596 $ 19,926
Mar 27, 2024 $ 0.0112
-3.05%
$ 215,199 $ 18,490