Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $5,897.44
-0.82%
$59.09 million $58,974
Mar 1, 2022 $5,949.05
+1.52%
$59.61 million $59,491
Feb 28, 2022 $5,839.33
+11.59%
$58.51 million $58,393
Feb 27, 2022 $5,247.49
-5.61%
$52.58 million $52,475
Feb 26, 2022 $5,556.44
+0.25%
$55.68 million $55,564
Feb 25, 2022 $5,528.68
+6.42%
$55.4 million $55,287
Feb 24, 2022 $5,193.21
+0.80%
$52.04 million $51,932
Feb 23, 2022 $5,180.17
-1.88%
$51.91 million $51,802
Feb 22, 2022 $5,278.03
+2.52%
$52.89 million $52,780
Feb 21, 2022 $5,142.08
-1.95%
$51.52 million $51,421
Feb 20, 2022 $5,258.04
-4.89%
$52.69 million $52,580
Feb 19, 2022 $5,532.21
-0.56%
$55.43 million $55,322
Feb 18, 2022 $5,570.14
-3.58%
$55.81 million $55,701
Feb 17, 2022 $5,760.12
-7.91%
$57.72 million $57,601
Feb 16, 2022 $6,255.4
-1.74%
$62.68 million $62,554
Feb 15, 2022 $6,365.22
+8.47%
$63.78 million $63,652
Feb 14, 2022 $5,867.48
+1.91%
$58.79 million $58,675
Feb 13, 2022 $5,773.67
-0.94%
$57.85 million $57,737
Feb 12, 2022 $5,831.59
-0.33%
$58.43 million $58,316
Feb 11, 2022 $5,856.55
-4.57%
$58.68 million $58,566
Feb 10, 2022 $6,149.8
-5.23%
$61.62 million $61,498
Feb 9, 2022 $6,480.16
+3.88%
$64.93 million $64,802
Feb 8, 2022 $6,243.49
-0.75%
$62.56 million $62,435
Feb 7, 2022 $6,289.04
+2.87%
$63.02 million $62,890
Feb 6, 2022 $6,115.24
+1.28%
$61.27 million $61,152
Feb 5, 2022 $6,027.92
+0.87%
$60.4 million $60,279
Feb 4, 2022 $5,971.43
+10.94%
$59.83 million $59,714
Feb 3, 2022 $5,350.45
-0.39%
$53.61 million $53,504
Feb 2, 2022 $5,360.36
-4.01%
$53.71 million $53,604
Feb 1, 2022 $5,589.24
+3.98%
$56 million $55,892
Jan 31, 2022 $5,381.8
+3.33%
$53.93 million $53,818
Jan 30, 2022 $5,210.19
+0.24%
$52.21 million $52,102
Jan 29, 2022 $5,194.46
+1.26%
$52.05 million $51,945
Jan 28, 2022 $5,134.91
+5.22%
$51.45 million $51,349
Jan 27, 2022 $4,885.03
-0.65%
$48.95 million $48,850
Jan 26, 2022 $4,932.36
+0.32%
$49.42 million $49,324
Jan 25, 2022 $4,921.23
+0.93%
$49.31 million $49,212
Jan 24, 2022 $4,885.15
-4.25%
$48.95 million $48,851
Jan 23, 2022 $5,101.55
+5.97%
$51.12 million $51,016
Jan 22, 2022 $4,815.31
-6.77%
$48.25 million $48,153
Jan 21, 2022 $5,111.13
-14.95%
$51.21 million $51,111
Jan 20, 2022 $6,012.31
-3.22%
$60.24 million $60,123
Jan 19, 2022 $6,211.83
-2.24%
$62.24 million $62,118
Jan 18, 2022 $6,354.07
-1.61%
$63.67 million $63,541
Jan 17, 2022 $6,452.42
-4.24%
$64.65 million $64,524
Jan 16, 2022 $6,751.41
+0.86%
$67.65 million $67,514
Jan 15, 2022 $6,695.25
+0.62%
$67.09 million $66,952
Jan 14, 2022 $6,645.27
+2.26%
$66.59 million $66,453
Jan 13, 2022 $6,515.11
-3.69%
$65.28 million $65,151
Jan 12, 2022 $6,761.11
+3.84%
$67.75 million $67,611