Yaapoo Historical Data

YAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 5,897.44
-0.82%
$ 59.09 million $ 58,974
Mar 1, 2022 $ 5,949.05
+1.52%
$ 59.61 million $ 59,491
Feb 28, 2022 $ 5,839.33
+11.59%
$ 58.51 million $ 58,393
Feb 27, 2022 $ 5,247.49
-5.61%
$ 52.58 million $ 52,475
Feb 26, 2022 $ 5,556.44
+0.25%
$ 55.68 million $ 55,564
Feb 25, 2022 $ 5,528.68
+6.42%
$ 55.4 million $ 55,287
Feb 24, 2022 $ 5,193.21
+0.80%
$ 52.04 million $ 51,932
Feb 23, 2022 $ 5,180.17
-1.88%
$ 51.91 million $ 51,802
Feb 22, 2022 $ 5,278.03
+2.52%
$ 52.89 million $ 52,780
Feb 21, 2022 $ 5,142.08
-1.95%
$ 51.52 million $ 51,421
Feb 20, 2022 $ 5,258.04
-4.89%
$ 52.69 million $ 52,580
Feb 19, 2022 $ 5,532.21
-0.56%
$ 55.43 million $ 55,322
Feb 18, 2022 $ 5,570.14
-3.58%
$ 55.81 million $ 55,701
Feb 17, 2022 $ 5,760.12
-7.91%
$ 57.72 million $ 57,601
Feb 16, 2022 $ 6,255.4
-1.74%
$ 62.68 million $ 62,554
Feb 15, 2022 $ 6,365.22
+8.47%
$ 63.78 million $ 63,652
Feb 14, 2022 $ 5,867.48
+1.91%
$ 58.79 million $ 58,675
Feb 13, 2022 $ 5,773.67
-0.94%
$ 57.85 million $ 57,737
Feb 12, 2022 $ 5,831.59
-0.33%
$ 58.43 million $ 58,316
Feb 11, 2022 $ 5,856.55
-4.57%
$ 58.68 million $ 58,566
Feb 10, 2022 $ 6,149.8
-5.23%
$ 61.62 million $ 61,498
Feb 9, 2022 $ 6,480.16
+3.88%
$ 64.93 million $ 64,802
Feb 8, 2022 $ 6,243.49
-0.75%
$ 62.56 million $ 62,435
Feb 7, 2022 $ 6,289.04
+2.87%
$ 63.02 million $ 62,890
Feb 6, 2022 $ 6,115.24
+1.28%
$ 61.27 million $ 61,152
Feb 5, 2022 $ 6,027.92
+0.87%
$ 60.4 million $ 60,279
Feb 4, 2022 $ 5,971.43
+10.94%
$ 59.83 million $ 59,714
Feb 3, 2022 $ 5,350.45
-0.39%
$ 53.61 million $ 53,504
Feb 2, 2022 $ 5,360.36
-4.01%
$ 53.71 million $ 53,604
Feb 1, 2022 $ 5,589.24
+3.98%
$ 56 million $ 55,892
Jan 31, 2022 $ 5,381.8
+3.33%
$ 53.93 million $ 53,818
Jan 30, 2022 $ 5,210.19
+0.24%
$ 52.21 million $ 52,102
Jan 29, 2022 $ 5,194.46
+1.26%
$ 52.05 million $ 51,945
Jan 28, 2022 $ 5,134.91
+5.22%
$ 51.45 million $ 51,349
Jan 27, 2022 $ 4,885.03
-0.65%
$ 48.95 million $ 48,850
Jan 26, 2022 $ 4,932.36
+0.32%
$ 49.42 million $ 49,324
Jan 25, 2022 $ 4,921.23
+0.93%
$ 49.31 million $ 49,212
Jan 24, 2022 $ 4,885.15
-4.25%
$ 48.95 million $ 48,851
Jan 23, 2022 $ 5,101.55
+5.97%
$ 51.12 million $ 51,016
Jan 22, 2022 $ 4,815.31
-6.77%
$ 48.25 million $ 48,153
Jan 21, 2022 $ 5,111.13
-14.95%
$ 51.21 million $ 51,111
Jan 20, 2022 $ 6,012.31
-3.22%
$ 60.24 million $ 60,123
Jan 19, 2022 $ 6,211.83
-2.24%
$ 62.24 million $ 62,118
Jan 18, 2022 $ 6,354.07
-1.61%
$ 63.67 million $ 63,541
Jan 17, 2022 $ 6,452.42
-4.24%
$ 64.65 million $ 64,524
Jan 16, 2022 $ 6,751.41
+0.86%
$ 67.65 million $ 67,514
Jan 15, 2022 $ 6,695.25
+0.62%
$ 67.09 million $ 66,952
Jan 14, 2022 $ 6,645.27
+2.26%
$ 66.59 million $ 66,453
Jan 13, 2022 $ 6,515.11
-3.69%
$ 65.28 million $ 65,151
Jan 12, 2022 $ 6,761.11
+3.84%
$ 67.75 million $ 67,611