Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yaapoo Historical Data

YAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $18.49
+1.07%
$-- $0
Mar 24, 2024 $18.31
+1.82%
$183,460 $0
Jun 26, 2023 $94.69
-0.30%
$-- $1
Jun 25, 2023 $95.02
+0.48%
$952,150 $1
May 26, 2023 $91.33
+0.84%
$-- $0.1
May 25, 2023 $90.57
-0.16%
$907,527 $0.1
May 20, 2023 $22.99
+1.04%
$230,363 $230
May 19, 2023 $22.75
+0.67%
$227,950 $227
May 18, 2023 $22.61
-1.02%
$226,522 $226
May 17, 2023 $22.84
-0.14%
$228,828 $228
May 16, 2023 $22.86
-0.02%
$229,096 $229
May 15, 2023 $22.87
-1.58%
$229,202 $229
May 14, 2023 $23.23
+0.22%
$232,741 $232
May 13, 2023 $23.19
+2.09%
$232,350 $232
May 12, 2023 $22.71
+0.51%
$227,548 $227
May 11, 2023 $22.61
-2.19%
$226,563 $226
May 10, 2023 $23.12
-0.19%
$231,709 $231
May 9, 2023 $23.17
+0.02%
$232,184 $232
May 8, 2023 $23.17
-1.96%
$232,135 $232
May 7, 2023 $23.72
-0.53%
$237,649 $237
May 6, 2023 $23.86
-4.59%
$239,039 $239
May 5, 2023 $24.97
+6.02%
$250,198 $250
May 4, 2023 $23.55
-1.79%
$235,950 $235
May 3, 2023 $23.98
+1.93%
$240,312 $240
May 2, 2023 $23.54
+2.44%
$235,865 $235
May 1, 2023 $22.97
-2.72%
$230,169 $230
Apr 30, 2023 $23.69
-1.68%
$237,338 $237
Apr 29, 2023 $24.07
+1.11%
$241,159 $241
Apr 28, 2023 $23.8
-0.56%
$238,465 $238
Apr 27, 2023 $23.94
+2.35%
$239,917 $239
Apr 26, 2023 $23.4
-0.05%
$234,447 $234
Apr 25, 2023 $23.42
+1.25%
$234,703 $234
Apr 24, 2023 $23.14
-2.20%
$231,831 $231
Apr 23, 2023 $23.67
+0.56%
$237,180 $237
Apr 22, 2023 $23.54
+1.50%
$235,910 $235
Apr 21, 2023 $23.2
-5.31%
$232,466 $232
Apr 20, 2023 $24.48
-0.39%
$245,326 $245
Apr 19, 2023 $24.62
-6.73%
$246,646 $246
Apr 18, 2023 $26.4
+0.60%
$264,559 $264
Apr 17, 2023 $26.24
-1.83%
$262,970 $262
Apr 16, 2023 $26.75
+1.59%
$267,993 $267
Apr 15, 2023 $26.33
-0.12%
$263,813 $263
Apr 14, 2023 $26.39
+4.55%
$264,419 $264
Apr 13, 2023 $25.23
+4.90%
$252,797 $252
Apr 12, 2023 $24.05
+1.36%
$240,978 $240
Apr 11, 2023 $23.73
-1.05%
$237,791 $237
Apr 10, 2023 $23.96
+1.97%
$240,041 $240
Apr 9, 2023 $23.5
+1.11%
$235,457 $235
Apr 8, 2023 $23.17
-1.04%
$232,180 $232
Apr 7, 2023 $23.42
-0.39%
$234,685 $234
Download