Coinranking
Yaapoo Historical Data
YAP
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $ 18.49 | +1.07% | ||
| Mar 24, 2024 | $ 18.31 | +1.82% | ||
| Jun 26, 2023 | $ 94.69 | -0.30% | ||
| Jun 25, 2023 | $ 95.02 | +0.48% | ||
| May 26, 2023 | $ 91.33 | +0.84% | ||
| May 25, 2023 | $ 90.57 | -0.16% | ||
| May 20, 2023 | $ 22.99 | +1.04% | ||
| May 19, 2023 | $ 22.75 | +0.67% | ||
| May 18, 2023 | $ 22.61 | -1.02% | ||
| May 17, 2023 | $ 22.84 | -0.14% | ||
| May 16, 2023 | $ 22.86 | -0.02% | ||
| May 15, 2023 | $ 22.87 | -1.58% | ||
| May 14, 2023 | $ 23.23 | +0.22% | ||
| May 13, 2023 | $ 23.19 | +2.09% | ||
| May 12, 2023 | $ 22.71 | +0.51% | ||
| May 11, 2023 | $ 22.61 | -2.19% | ||
| May 10, 2023 | $ 23.12 | -0.19% | ||
| May 9, 2023 | $ 23.17 | +0.02% | ||
| May 8, 2023 | $ 23.17 | -1.96% | ||
| May 7, 2023 | $ 23.72 | -0.53% | ||
| May 6, 2023 | $ 23.86 | -4.59% | ||
| May 5, 2023 | $ 24.97 | +6.02% | ||
| May 4, 2023 | $ 23.55 | -1.79% | ||
| May 3, 2023 | $ 23.98 | +1.93% | ||
| May 2, 2023 | $ 23.54 | +2.44% | ||
| May 1, 2023 | $ 22.97 | -2.72% | ||
| Apr 30, 2023 | $ 23.69 | -1.68% | ||
| Apr 29, 2023 | $ 24.07 | +1.11% | ||
| Apr 28, 2023 | $ 23.8 | -0.56% | ||
| Apr 27, 2023 | $ 23.94 | +2.35% | ||
| Apr 26, 2023 | $ 23.4 | -0.05% | ||
| Apr 25, 2023 | $ 23.42 | +1.25% | ||
| Apr 24, 2023 | $ 23.14 | -2.20% | ||
| Apr 23, 2023 | $ 23.67 | +0.56% | ||
| Apr 22, 2023 | $ 23.54 | +1.50% | ||
| Apr 21, 2023 | $ 23.2 | -5.31% | ||
| Apr 20, 2023 | $ 24.48 | -0.39% | ||
| Apr 19, 2023 | $ 24.62 | -6.73% | ||
| Apr 18, 2023 | $ 26.4 | +0.60% | ||
| Apr 17, 2023 | $ 26.24 | -1.83% | ||
| Apr 16, 2023 | $ 26.75 | +1.59% | ||
| Apr 15, 2023 | $ 26.33 | -0.12% | ||
| Apr 14, 2023 | $ 26.39 | +4.55% | ||
| Apr 13, 2023 | $ 25.23 | +4.90% | ||
| Apr 12, 2023 | $ 24.05 | +1.36% | ||
| Apr 11, 2023 | $ 23.73 | -1.05% | ||
| Apr 10, 2023 | $ 23.96 | +1.97% | ||
| Apr 9, 2023 | $ 23.5 | +1.11% | ||
| Apr 8, 2023 | $ 23.17 | -1.04% | ||
| Apr 7, 2023 | $ 23.42 | -0.39% | ||
Previous Next