Yaapoo Historical Data

YAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 6,498.64
+5.07%
$ 65.12 million $ 64,986
Jan 10, 2022 $ 6,190.05
-2.31%
$ 62.02 million $ 61,901
Jan 9, 2022 $ 6,340.46
+2.49%
$ 63.53 million $ 63,405
Jan 8, 2022 $ 6,200.68
-3.38%
$ 62.13 million $ 62,007
Jan 7, 2022 $ 6,400.6
-6.36%
$ 64.13 million $ 64,006
Jan 6, 2022 $ 6,832.26
-3.60%
$ 68.46 million $ 68,323
Jan 5, 2022 $ 7,113.16
-6.20%
$ 71.27 million $ 71,132
Jan 4, 2022 $ 7,598.41
+0.64%
$ 76.14 million $ 75,984
Jan 3, 2022 $ 7,542.37
-1.65%
$ 75.57 million $ 75,424
Jan 2, 2022 $ 7,677.95
+1.67%
$ 76.93 million $ 76,779
Jan 1, 2022 $ 7,548.25
+2.26%
$ 75.63 million $ 75,483
Dec 31, 2021 $ 7,373.77
-0.95%
$ 73.89 million $ 73,738
Dec 30, 2021 $ 7,437.85
+2.16%
$ 74.53 million $ 74,379
Dec 29, 2021 $ 7,271.44
-4.43%
$ 72.86 million $ 72,714
Dec 28, 2021 $ 7,610.09
-5.77%
$ 76.25 million $ 76,101
Dec 27, 2021 $ 8,088.87
-0.64%
$ 81.05 million $ 80,889
Dec 26, 2021 $ 8,143.47
-0.58%
$ 81.6 million $ 81,435
Dec 25, 2021 $ 8,209.4
+1.51%
$ 82.26 million $ 82,094
Dec 24, 2021 $ 8,095.45
-1.61%
$ 81.12 million $ 80,954
Dec 23, 2021 $ 8,213.99
+3.05%
$ 82.3 million $ 82,140
Dec 22, 2021 $ 7,968.78
-0.97%
$ 79.85 million $ 79,688
Dec 21, 2021 $ 8,048.35
+1.87%
$ 80.64 million $ 80,483
Dec 20, 2021 $ 7,871.16
+0.41%
$ 78.87 million $ 78,712
Dec 19, 2021 $ 7,847.12
-0.90%
$ 78.63 million $ 78,471
Dec 18, 2021 $ 7,928.48
+2.23%
$ 79.44 million $ 79,285
Dec 17, 2021 $ 7,773.99
-1.87%
$ 77.9 million $ 77,740
Dec 16, 2021 $ 7,933.2
-1.24%
$ 79.49 million $ 79,332
Dec 15, 2021 $ 8,024.89
+5.96%
$ 80.41 million $ 80,249
Dec 14, 2021 $ 7,578.86
+0.14%
$ 75.94 million $ 75,789
Dec 13, 2021 $ 7,579.24
-8.36%
$ 75.94 million $ 75,792
Dec 12, 2021 $ 8,272.79
+1.20%
$ 82.89 million $ 82,728
Dec 11, 2021 $ 8,168.63
+4.50%
$ 81.85 million $ 81,686
Dec 10, 2021 $ 7,844.76
-4.79%
$ 78.6 million $ 78,448
Dec 9, 2021 $ 8,308.1
-6.44%
$ 83.25 million $ 83,081
Dec 8, 2021 $ 8,870.3
+2.91%
$ 88.88 million $ 88,703
Dec 7, 2021 $ 8,614.48
-1.12%
$ 86.32 million $ 86,145
Dec 6, 2021 $ 8,696.65
+3.63%
$ 87.14 million $ 86,967
Dec 5, 2021 $ 8,383.2
+1.66%
$ 84 million $ 83,832
Dec 4, 2021 $ 8,206.1
-2.60%
$ 82.23 million $ 82,061
Dec 3, 2021 $ 8,454.93
-6.11%
$ 84.72 million $ 84,549
Dec 2, 2021 $ 9,003.44
-1.54%
$ 90.21 million $ 90,034
Dec 1, 2021 $ 9,145.1
-0.93%
$ 91.63 million $ 91,451
Nov 30, 2021 $ 9,257.83
+4.46%
$ 92.76 million $ 92,578
Nov 29, 2021 $ 8,860.58
+3.16%
$ 88.78 million $ 88,606
Nov 28, 2021 $ 8,551.7
+4.80%
$ 85.69 million $ 85,517
Nov 27, 2021 $ 8,144.26
+0.79%
$ 81.61 million $ 81,443
Nov 26, 2021 $ 8,074.48
-10.66%
$ 80.91 million $ 80,745
Nov 25, 2021 $ 9,029.23
+5.47%
$ 90.47 million $ 90,292
Nov 24, 2021 $ 8,556.76
-1.84%
$ 85.74 million $ 85,568
Nov 23, 2021 $ 8,707.3
+6.56%
$ 87.25 million $ 87,073