Yaapoo Historical Data

YAP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 8,190.92
-3.85%
$ 82.07 million $ 81,909
Nov 21, 2021 $ 8,515.24
-3.45%
$ 85.32 million $ 85,152
Nov 20, 2021 $ 8,828.06
+2.64%
$ 88.46 million $ 88,281
Nov 19, 2021 $ 8,588.97
+7.33%
$ 86.06 million $ 85,890
Nov 18, 2021 $ 7,978.63
-7.01%
$ 79.95 million $ 79,786
Nov 17, 2021 $ 8,577.9
+1.63%
$ 85.95 million $ 85,779
Nov 16, 2021 $ 8,455.6
-6.87%
$ 84.73 million $ 84,556
Nov 15, 2021 $ 9,107.71
-1.56%
$ 91.26 million $ 91,077
Nov 14, 2021 $ 9,240.51
-0.47%
$ 92.59 million $ 92,405
Nov 13, 2021 $ 9,296.68
-0.59%
$ 93.15 million $ 92,967
Nov 12, 2021 $ 9,337.05
-1.05%
$ 93.56 million $ 93,370
Nov 11, 2021 $ 9,444.74
+2.07%
$ 94.64 million $ 94,447
Nov 10, 2021 $ 9,266.44
-2.18%
$ 92.85 million $ 92,664
Nov 9, 2021 $ 9,464.74
-1.73%
$ 94.84 million $ 94,647
Nov 8, 2021 $ 9,626.98
+4.29%
$ 96.46 million $ 96,270
Nov 7, 2021 $ 9,218.36
+2.23%
$ 92.37 million $ 92,184
Nov 6, 2021 $ 9,011.84
+0.67%
$ 90.3 million $ 90,118
Nov 5, 2021 $ 8,962.33
-1.04%
$ 89.8 million $ 89,623
Nov 4, 2021 $ 9,060.12
-1.44%
$ 90.78 million $ 90,601
Nov 3, 2021 $ 9,195.73
+0.34%
$ 92.14 million $ 91,957
Nov 2, 2021 $ 9,166.01
+6.12%
$ 91.84 million $ 91,660
Nov 1, 2021 $ 8,649.52
+0.79%
$ 86.67 million $ 86,495
Oct 31, 2021 $ 8,575.75
-0.78%
$ 85.93 million $ 85,758
Oct 30, 2021 $ 8,627.58
-2.41%
$ 86.45 million $ 86,276
Oct 29, 2021 $ 8,821.98
+2.97%
$ 88.4 million $ 88,220
Oct 28, 2021 $ 8,551.51
+8.65%
$ 85.69 million $ 85,515
Oct 27, 2021 $ 7,881.09
-4.64%
$ 78.97 million $ 78,811
Oct 26, 2021 $ 8,265.82
-2.24%
$ 82.82 million $ 82,658
Oct 25, 2021 $ 8,415.55
+3.16%
$ 84.32 million $ 84,155
Oct 24, 2021 $ 8,162.07
-2.14%
$ 81.78 million $ 81,621
Oct 23, 2021 $ 8,325.91
+4.57%
$ 83.43 million $ 83,259
Oct 22, 2021 $ 7,954.1
-2.14%
$ 79.7 million $ 79,541
Oct 21, 2021 $ 8,128.27
-2.23%
$ 81.45 million $ 81,283
Oct 20, 2021 $ 8,316.94
+7.08%
$ 83.34 million $ 83,169
Oct 19, 2021 $ 7,750.46
+3.35%
$ 77.66 million $ 77,505
Oct 18, 2021 $ 7,491.92
-2.78%
$ 75.07 million $ 74,919
Oct 17, 2021 $ 7,698.38
+0.46%
$ 77.14 million $ 76,984
Oct 16, 2021 $ 7,673.85
-0.81%
$ 76.89 million $ 76,739
Oct 15, 2021 $ 7,735.9
+2.08%
$ 77.51 million $ 77,359
Oct 14, 2021 $ 7,578.84
+5.01%
$ 75.94 million $ 75,788
Oct 13, 2021 $ 7,200.41
+3.03%
$ 72.15 million $ 72,004
Oct 12, 2021 $ 6,984.13
-1.27%
$ 69.98 million $ 69,841
Oct 11, 2021 $ 7,075.28
+3.57%
$ 70.89 million $ 70,753
Oct 10, 2021 $ 6,850.31
-4.22%
$ 68.64 million $ 68,503
Oct 9, 2021 $ 7,164.62
+0.60%
$ 71.79 million $ 71,646
Oct 8, 2021 $ 7,119.82
-0.70%
$ 71.34 million $ 71,198
Oct 7, 2021 $ 7,173.76
+0.34%
$ 71.88 million $ 71,738
Oct 6, 2021 $ 7,170.12
+1.96%
$ 71.84 million $ 71,701
Oct 5, 2021 $ 7,039.4
+3.99%
$ 70.53 million $ 70,394
Oct 4, 2021 $ 6,767.86
-0.96%
$ 67.81 million $ 67,679