Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yaapoo Historical Data

YAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $6,836.19
+0.70%
$68.5 million $68,362
Oct 2, 2021 $6,777.79
+2.43%
$67.91 million $67,778
Oct 1, 2021 $6,608.58
+9.99%
$66.22 million $66,086
Sep 30, 2021 $6,006.55
+5.36%
$60.19 million $60,065
Sep 29, 2021 $5,698.1
+1.39%
$57.09 million $56,981
Sep 28, 2021 $5,607.49
-4.18%
$56.19 million $56,075
Sep 27, 2021 $5,879.52
-3.84%
$58.91 million $58,795
Sep 26, 2021 $6,122.14
+4.68%
$61.34 million $61,221
Sep 25, 2021 $5,866.9
-0.01%
$58.79 million $58,669
Sep 24, 2021 $5,853.96
-7.17%
$58.66 million $58,540
Sep 23, 2021 $6,305.2
+2.45%
$63.18 million $63,052
Sep 22, 2021 $6,150.45
+11.22%
$61.63 million $61,504
Sep 21, 2021 $5,509.49
-7.31%
$55.21 million $55,095
Sep 20, 2021 $5,948.27
-10.78%
$59.6 million $59,483
Sep 19, 2021 $6,651.05
-3.11%
$66.64 million $66,510
Sep 18, 2021 $6,857.56
+0.88%
$68.71 million $68,576
Sep 17, 2021 $6,795.7
-4.82%
$68.09 million $67,957
Sep 16, 2021 $7,142.29
-1.08%
$71.57 million $71,423
Sep 15, 2021 $7,185.73
+4.64%
$72 million $71,857
Sep 14, 2021 $6,837.7
+3.90%
$68.51 million $68,377
Sep 13, 2021 $6,593.64
-3.47%
$66.07 million $65,936
Sep 12, 2021 $6,835
+4.48%
$68.49 million $68,350
Sep 11, 2021 $6,537.75
+1.51%
$65.51 million $65,378
Sep 10, 2021 $6,431.65
-6.31%
$64.45 million $64,317
Sep 9, 2021 $6,858.6
-2.08%
$68.72 million $68,586
Sep 8, 2021 $6,995.27
+1.76%
$70.09 million $69,953
Sep 7, 2021 $6,869.14
-12.54%
$68.83 million $68,691
Sep 6, 2021 $7,862.84
-0.41%
$78.79 million $78,628
Sep 5, 2021 $7,901.73
+1.65%
$79.18 million $79,017
Sep 4, 2021 $7,772.8
-1.17%
$77.88 million $77,728
Sep 3, 2021 $7,868.56
+3.73%
$78.84 million $78,686
Sep 2, 2021 $7,584.33
-0.90%
$75.99 million $75,843
Sep 1, 2021 $7,626.22
+11.41%
$76.41 million $76,262
Aug 31, 2021 $6,876.31
+6.67%
$68.9 million $68,763
Aug 30, 2021 $6,451.64
+0.03%
$64.65 million $64,516
Aug 29, 2021 $6,458.28
-0.51%
$64.71 million $64,583
Aug 28, 2021 $6,484.3
-0.92%
$64.97 million $64,843
Aug 27, 2021 $6,529.54
+5.35%
$65.43 million $65,295
Aug 26, 2021 $6,225.81
-3.59%
$62.38 million $62,258
Aug 25, 2021 $6,452.78
+1.43%
$64.66 million $64,528
Aug 24, 2021 $6,350.45
-4.43%
$63.63 million $63,505
Aug 23, 2021 $6,633.46
+2.24%
$66.47 million $66,335
Aug 22, 2021 $6,482.41
+0.49%
$64.95 million $64,824
Aug 21, 2021 $6,458.45
-1.58%
$64.71 million $64,585
Aug 20, 2021 $6,564.53
+3.00%
$65.78 million $65,645
Aug 19, 2021 $6,356.25
+5.14%
$63.69 million $63,563
Aug 18, 2021 $6,062.61
+0.27%
$60.75 million $60,626
Aug 17, 2021 $6,027.55
-4.46%
$60.4 million $60,276
Aug 16, 2021 $6,308.54
-4.80%
$63.21 million $63,085
Aug 15, 2021 $6,614.56
+1.26%
$66.28 million $66,146