Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yaapoo Historical Data

YAP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $6,530.77
-1.62%
$65.44 million $65,308
Aug 13, 2021 $6,642.57
+8.98%
$66.56 million $66,426
Aug 12, 2021 $6,094.53
-3.62%
$61.07 million $60,945
Aug 11, 2021 $6,325.55
+0.57%
$63.38 million $63,255
Aug 10, 2021 $6,285.63
-0.20%
$62.98 million $62,856
Aug 8, 2021 $6,022.65
-4.50%
$60.35 million $60,226
Aug 7, 2021 $6,324.33
+9.48%
$63.37 million $63,243
Aug 6, 2021 $5,785.16
+2.25%
$57.97 million $57,852
Aug 5, 2021 $5,653.21
+3.77%
$56.65 million $56,532
Aug 4, 2021 $5,032.53
+0.37%
$50.43 million $50,325
Aug 3, 2021 $5,016.3
-3.89%
$50.26 million $50,163
Aug 2, 2021 $5,219.82
+1.77%
$52.3 million $52,198
Aug 1, 2021 $5,130.97
+1.07%
$51.41 million $51,310
Jul 30, 2021 $4,924.62
+3.47%
$49.34 million $49,246
Jul 29, 2021 $4,759.74
+3.54%
$47.69 million $47,597
Jul 28, 2021 $4,596.75
+0.11%
$46.06 million $45,968
Jul 27, 2021 $4,585.11
+2.55%
$45.94 million $45,851
Jul 26, 2021 $4,469.59
+2.02%
$44.79 million $44,696
Jul 25, 2021 $4,378.37
+0.15%
$43.87 million $43,784
Jul 24, 2021 $4,370.77
+2.81%
$43.8 million $43,708
Jul 23, 2021 $4,249.34
+4.95%
$42.58 million $42,493
Jul 22, 2021 $4,049.91
+1.75%
$40.58 million $40,499
Jul 21, 2021 $3,981.03
+11.41%
$39.89 million $39,810
Jul 20, 2021 $3,572.55
-2.21%
$35.8 million $35,725
Jul 19, 2021 $3,653.42
-3.66%
$36.61 million $36,534
Jul 18, 2021 $3,793.41
-0.05%
$38.01 million $37,934
Jul 17, 2021 $3,796.78
+0.99%
$38.04 million $37,968
Jul 16, 2021 $3,759.14
-1.51%
$37.67 million $37,591
Jul 15, 2021 $3,812.92
-4.33%
$38.21 million $38,129
Jul 14, 2021 $3,983.91
+2.67%
$39.92 million $39,839
Jul 13, 2021 $3,876.48
-6.25%
$38.84 million $38,765
Jul 12, 2021 $4,136.95
-3.60%
$41.45 million $41,370
Jul 11, 2021 $4,292.19
+1.04%
$43.01 million $42,922
Jul 10, 2021 $4,249.53
-1.27%
$42.58 million $42,495
Jul 9, 2021 $4,306.22
+1.01%
$43.15 million $43,062
Jul 8, 2021 $4,262.06
-7.83%
$42.71 million $42,621
Jul 7, 2021 $4,625.77
-0.39%
$46.35 million $46,258
Jul 6, 2021 $4,639.8
+5.25%
$46.49 million $46,398
Jul 5, 2021 $4,410.59
-5.07%
$44.19 million $44,106
Jul 4, 2021 $4,646.51
+4.34%
$46.56 million $46,465
Jul 3, 2021 $4,453.23
+3.52%
$44.62 million $44,532
Jul 2, 2021 $4,302.26
+1.75%
$43.11 million $43,023
Jul 1, 2021 $4,230.89
-6.92%
$42.39 million $42,309
Jun 30, 2021 $4,546.79
+5.12%
$45.56 million $45,468
Jun 29, 2021 $4,324.72
+3.93%
$43.33 million $43,247
Jun 28, 2021 $4,160.31
+5.38%
$41.69 million $41,603
Jun 27, 2021 $3,947.25
+8.58%
$39.55 million $39,472
Jun 26, 2021 $3,628.87
-0.16%
$36.36 million $36,289
Jun 25, 2021 $3,636.78
-8.56%
$36.44 million $36,368
Jun 24, 2021 $3,974.57
+0.94%
$39.83 million $39,746