Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yaapoo Historical Data

YAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $3,938.75
+5.26%
$39.47 million $39,387
Jun 22, 2021 $3,740.01
-1.11%
$37.47 million $37,400
Jun 21, 2021 $3,777.44
-15.82%
$37.85 million $37,774
Jun 20, 2021 $4,487.33
+3.09%
$44.96 million $44,873
Jun 19, 2021 $4,353.61
-2.34%
$43.62 million $43,536
Jun 18, 2021 $4,455.32
-6.15%
$44.64 million $44,553
Jun 17, 2021 $4,748.97
+0.37%
$47.58 million $47,490
Jun 16, 2021 $4,729.31
-7.39%
$47.39 million $47,293
Jun 15, 2021 $5,107.94
-1.04%
$51.18 million $51,079
Jun 14, 2021 $5,160.45
+2.87%
$51.71 million $51,605
Jun 13, 2021 $5,011.46
+5.58%
$50.21 million $50,115
Jun 12, 2021 $4,747.89
+0.85%
$47.57 million $47,479
Jun 11, 2021 $4,706.64
-4.77%
$47.16 million $47,066
Jun 10, 2021 $4,950.18
-5.05%
$49.6 million $49,502
Jun 9, 2021 $5,214.63
+3.71%
$52.25 million $52,146
Jun 8, 2021 $5,027.34
-2.96%
$50.37 million $50,273
Jun 7, 2021 $5,178.72
-4.48%
$51.89 million $51,787
Jun 6, 2021 $5,419.03
+3.46%
$54.3 million $54,190
Jun 5, 2021 $5,235.19
-2.64%
$52.46 million $52,352
Jun 4, 2021 $5,383.44
-5.77%
$53.94 million $53,834
Jun 3, 2021 $5,711.61
+5.33%
$57.23 million $57,116
Jun 2, 2021 $5,424.88
+3.09%
$54.36 million $54,249
Jun 1, 2021 $5,260.07
-2.86%
$52.71 million $52,601
May 30, 2021 $4,779.68
+4.84%
$47.89 million $47,797
May 29, 2021 $4,556.78
-5.90%
$45.66 million $45,568
May 28, 2021 $4,842.33
-11.70%
$48.52 million $48,423
May 27, 2021 $5,488.04
-4.47%
$54.99 million $54,880
May 26, 2021 $5,735.13
+6.58%
$57.47 million $57,351
May 25, 2021 $5,391.34
+2.35%
$54.02 million $53,913
May 24, 2021 $5,262.74
+24.48%
$52.73 million $52,627
May 23, 2021 $4,205.89
-8.55%
$42.14 million $42,059
May 22, 2021 $4,610.31
-4.58%
$46.2 million $46,103
May 21, 2021 $4,804.83
-13.39%
$48.14 million $48,048
May 20, 2021 $5,545.42
+11.07%
$55.57 million $55,454
May 19, 2021 $5,022.76
-26.05%
$50.33 million $50,228
May 18, 2021 $6,784.57
+2.93%
$67.98 million $67,846
May 17, 2021 $6,590.56
-7.97%
$66.04 million $65,906
May 16, 2021 $7,181.63
-1.92%
$71.96 million $71,816
May 15, 2021 $7,337.38
-9.99%
$73.52 million $73,374
May 14, 2021 $8,151.8
+9.36%
$81.68 million $81,518
May 13, 2021 $7,454.29
-5.39%
$74.69 million $74,543
May 12, 2021 $7,943.4
-5.74%
$79.59 million $79,434
May 11, 2021 $8,401.19
+4.68%
$84.18 million $84,012
May 10, 2021 $8,037.51
+0.76%
$80.54 million $80,375
May 9, 2021 $7,961.74
+0.47%
$79.78 million $79,617
May 8, 2021 $7,899.52
+12.49%
$79.15 million $78,995
May 7, 2021 $7,025.69
-0.36%
$70.4 million $70,257
May 6, 2021 $7,043.96
-1.49%
$70.58 million $70,440
May 5, 2021 $7,160.43
+9.46%
$71.75 million $71,604
May 4, 2021 $6,547.79
-5.91%
$65.61 million $65,478