Yaapoo Historical Data

YAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 3,938.75
+5.26%
$ 39.47 million $ 39,387
Jun 22, 2021 $ 3,740.01
-1.11%
$ 37.47 million $ 37,400
Jun 21, 2021 $ 3,777.44
-15.82%
$ 37.85 million $ 37,774
Jun 20, 2021 $ 4,487.33
+3.09%
$ 44.96 million $ 44,873
Jun 19, 2021 $ 4,353.61
-2.34%
$ 43.62 million $ 43,536
Jun 18, 2021 $ 4,455.32
-6.15%
$ 44.64 million $ 44,553
Jun 17, 2021 $ 4,748.97
+0.37%
$ 47.58 million $ 47,490
Jun 16, 2021 $ 4,729.31
-7.39%
$ 47.39 million $ 47,293
Jun 15, 2021 $ 5,107.94
-1.04%
$ 51.18 million $ 51,079
Jun 14, 2021 $ 5,160.45
+2.87%
$ 51.71 million $ 51,605
Jun 13, 2021 $ 5,011.46
+5.58%
$ 50.21 million $ 50,115
Jun 12, 2021 $ 4,747.89
+0.85%
$ 47.57 million $ 47,479
Jun 11, 2021 $ 4,706.64
-4.77%
$ 47.16 million $ 47,066
Jun 10, 2021 $ 4,950.18
-5.05%
$ 49.6 million $ 49,502
Jun 9, 2021 $ 5,214.63
+3.71%
$ 52.25 million $ 52,146
Jun 8, 2021 $ 5,027.34
-2.96%
$ 50.37 million $ 50,273
Jun 7, 2021 $ 5,178.72
-4.48%
$ 51.89 million $ 51,787
Jun 6, 2021 $ 5,419.03
+3.46%
$ 54.3 million $ 54,190
Jun 5, 2021 $ 5,235.19
-2.64%
$ 52.46 million $ 52,352
Jun 4, 2021 $ 5,383.44
-5.77%
$ 53.94 million $ 53,834
Jun 3, 2021 $ 5,711.61
+5.33%
$ 57.23 million $ 57,116
Jun 2, 2021 $ 5,424.88
+3.09%
$ 54.36 million $ 54,249
Jun 1, 2021 $ 5,260.07
-2.86%
$ 52.71 million $ 52,601
May 30, 2021 $ 4,779.68
+4.84%
$ 47.89 million $ 47,797
May 29, 2021 $ 4,556.78
-5.90%
$ 45.66 million $ 45,568
May 28, 2021 $ 4,842.33
-11.70%
$ 48.52 million $ 48,423
May 27, 2021 $ 5,488.04
-4.47%
$ 54.99 million $ 54,880
May 26, 2021 $ 5,735.13
+6.58%
$ 57.47 million $ 57,351
May 25, 2021 $ 5,391.34
+2.35%
$ 54.02 million $ 53,913
May 24, 2021 $ 5,262.74
+24.48%
$ 52.73 million $ 52,627
May 23, 2021 $ 4,205.89
-8.55%
$ 42.14 million $ 42,059
May 22, 2021 $ 4,610.31
-4.58%
$ 46.2 million $ 46,103
May 21, 2021 $ 4,804.83
-13.39%
$ 48.14 million $ 48,048
May 20, 2021 $ 5,545.42
+11.07%
$ 55.57 million $ 55,454
May 19, 2021 $ 5,022.76
-26.05%
$ 50.33 million $ 50,228
May 18, 2021 $ 6,784.57
+2.93%
$ 67.98 million $ 67,846
May 17, 2021 $ 6,590.56
-7.97%
$ 66.04 million $ 65,906
May 16, 2021 $ 7,181.63
-1.92%
$ 71.96 million $ 71,816
May 15, 2021 $ 7,337.38
-9.99%
$ 73.52 million $ 73,374
May 14, 2021 $ 8,151.8
+9.36%
$ 81.68 million $ 81,518
May 13, 2021 $ 7,454.29
-5.39%
$ 74.69 million $ 74,543
May 12, 2021 $ 7,943.4
-5.74%
$ 79.59 million $ 79,434
May 11, 2021 $ 8,401.19
+4.68%
$ 84.18 million $ 84,012
May 10, 2021 $ 8,037.51
+0.76%
$ 80.54 million $ 80,375
May 9, 2021 $ 7,961.74
+0.47%
$ 79.78 million $ 79,617
May 8, 2021 $ 7,899.52
+12.49%
$ 79.15 million $ 78,995
May 7, 2021 $ 7,025.69
-0.36%
$ 70.4 million $ 70,257
May 6, 2021 $ 7,043.96
-1.49%
$ 70.58 million $ 70,440
May 5, 2021 $ 7,160.43
+9.46%
$ 71.75 million $ 71,604
May 4, 2021 $ 6,547.79
-5.91%
$ 65.61 million $ 65,478