Yaapoo Historical Data

YAP Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 6,956.62
+16.70%
$ 69.71 million $ 69,566
May 2, 2021 $ 5,962.57
+0.48%
$ 59.75 million $ 59,626
May 1, 2021 $ 5,934.63
+6.03%
$ 59.46 million $ 59,346
Apr 30, 2021 $ 5,590.61
+0.58%
$ 56.02 million $ 55,906
Apr 29, 2021 $ 5,554.85
+0.59%
$ 55.66 million $ 55,549
Apr 28, 2021 $ 5,516.98
+3.38%
$ 55.28 million $ 55,170
Apr 27, 2021 $ 5,324.58
+4.78%
$ 53.35 million $ 53,246
Apr 26, 2021 $ 5,077.27
+8.89%
$ 50.87 million $ 50,773
Apr 25, 2021 $ 4,655.17
+4.54%
$ 46.64 million $ 46,552
Apr 24, 2021 $ 4,471.13
-5.92%
$ 44.8 million $ 44,711
Apr 23, 2021 $ 4,746.34
-2.94%
$ 47.56 million $ 47,463
Apr 22, 2021 $ 4,905.04
+2.13%
$ 49.15 million $ 49,050
Apr 21, 2021 $ 4,799.08
+2.07%
$ 48.09 million $ 47,991
Apr 20, 2021 $ 4,700.96
+7.59%
$ 47.1 million $ 47,010
Apr 19, 2021 $ 4,368.87
-3.76%
$ 43.78 million $ 43,689
Apr 18, 2021 $ 4,546.89
-3.77%
$ 45.56 million $ 45,469
Apr 17, 2021 $ 4,733.46
-3.56%
$ 47.43 million $ 47,335
Apr 16, 2021 $ 4,911.31
-3.05%
$ 49.21 million $ 49,113
Apr 15, 2021 $ 5,067.69
+3.41%
$ 50.78 million $ 50,677
Apr 14, 2021 $ 4,902.31
+5.72%
$ 49.12 million $ 49,023
Apr 13, 2021 $ 4,636.8
+7.36%
$ 46.46 million $ 46,368
Apr 12, 2021 $ 4,318.96
-0.81%
$ 43.28 million $ 43,190
Apr 11, 2021 $ 4,353.36
+0.91%
$ 43.62 million $ 43,534
Apr 10, 2021 $ 4,310.73
+2.87%
$ 64,661 $ 43,107
Apr 9, 2021 $ 4,188.5
-0.19%
$ 62,828 $ 41,885
Apr 8, 2021 $ 4,198.74
+4.83%
$ 62,981 $ 41,987
Apr 7, 2021 $ 4,021.23
-6.17%
$ 60,318 $ 40,212
Apr 6, 2021 $ 4,286.25
+0.73%
$ 64,294 $ 42,863
Apr 5, 2021 $ 4,250.71
+1.62%
$ 63,761 $ 42,507
Apr 4, 2021 $ 4,183.7
+3.04%
$ 62,755 $ 41,837
Apr 3, 2021 $ 4,069.33
-5.16%
$ 61,040 $ 40,693
Apr 2, 2021 $ 4,291.23
+8.58%
$ 64,368 $ 42,912
Apr 1, 2021 $ 3,957.28
+3.24%
$ 59,359 $ 39,573
Mar 30, 2021 $ 3,689.1
+1.13%
$ 55,337 $ 36,891
Mar 29, 2021 $ 3,647
+7.96%
$ 54,705 $ 36,470
Mar 28, 2021 $ 3,379.45
-1.57%
$ 50,692 $ 33,795
Mar 27, 2021 $ 3,436
+0.80%
$ 51,540 $ 34,360
Mar 26, 2021 $ 3,409.42
+6.49%
$ 51,141 $ 34,094
Mar 25, 2021 $ 3,206.49
+0.14%
$ 48,097 $ 32,065
Mar 24, 2021 $ 3,200.58
-4.99%
$ 48,009 $ 32,006
Mar 23, 2021 $ 3,366.22
-0.59%
$ 50,493 $ 33,662
Mar 22, 2021 $ 3,380.38
-5.65%
$ 50,706 $ 33,804
Mar 21, 2021 $ 3,584.36
-0.49%
$ 53,765 $ 35,844
Mar 20, 2021 $ 3,680.35
+1.34%
$ 55,205 $ 36,804
Mar 19, 2021 $ 3,626.2
+1.56%
$ 54,393 $ 36,262
Mar 18, 2021 $ 3,568.92
-2.09%
$ 53,534 $ 35,689
Mar 17, 2021 $ 3,643.7
+0.80%
$ 54,656 $ 36,437
Mar 16, 2021 $ 3,610.15
+0.62%
$ 54,152 $ 36,101
Mar 15, 2021 $ 3,590.71
-3.59%
$ 53,861 $ 35,907
Mar 14, 2021 $ 3,733.81
-3.08%
$ 56,007 $ 37,338