Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2021 $3,853.29
+8.33%
$57,799 $38,533
Mar 12, 2021 $3,549.05
-2.68%
$53,236 $35,491
Mar 11, 2021 $3,646.35
+1.42%
$54,695 $36,464
Mar 10, 2021 $3,598.03
-3.73%
$53,970 $35,980
Mar 9, 2021 $3,740.9
+1.42%
$56,114 $37,409
Mar 8, 2021 $3,681.4
+6.56%
$55,221 $36,814
Mar 7, 2021 $3,463.1
+4.50%
$51,947 $34,631
Mar 6, 2021 $3,320.08
+8.00%
$49,801 $33,201
Mar 5, 2021 $3,075.34
-0.59%
$46,130 $30,753
Mar 4, 2021 $3,093.38
-2.23%
$46,401 $30,934
Mar 3, 2021 $3,168.83
+5.88%
$47,532 $31,688
Mar 2, 2021 $2,987.91
-5.04%
$44,819 $29,879
Mar 1, 2021 $3,139.8
+10.77%
$47,097 $31,398
Feb 28, 2021 $2,836.13
-3.74%
$42,542 $28,361
Feb 27, 2021 $2,948.59
+1.64%
$44,229 $29,486
Feb 26, 2021 $2,898.91
-2.59%
$43,484 $28,989
Feb 25, 2021 $2,969.21
-8.92%
$44,538 $29,692
Feb 24, 2021 $3,252.93
+3.98%
$48,794 $32,529
Feb 23, 2021 $3,130.97
-12.37%
$46,965 $31,310
Feb 22, 2021 $3,576.94
-8.01%
$53,654 $35,769
Feb 21, 2021 $3,893.65
+1.04%
$58,405 $38,937
Feb 20, 2021 $3,854.22
-1.62%
$57,813 $38,542
Feb 19, 2021 $3,923.07
+1.23%
$58,846 $39,231
Feb 18, 2021 $3,876.78
+4.44%
$58,152 $38,768
Feb 17, 2021 $3,704.79
+3.60%
$55,572 $37,048
Feb 16, 2021 $3,581.34
+0.64%
$53,720 $35,813
Feb 15, 2021 $3,555.63
-1.71%
$53,334 $35,556
Feb 14, 2021 $3,620.61
-0.64%
$54,309 $36,206
Feb 13, 2021 $3,643.22
-1.21%
$54,648 $36,432
Feb 12, 2021 $3,690.6
+3.17%
$55,359 $36,906
Feb 11, 2021 $3,577.59
+2.32%
$53,664 $35,776
Feb 10, 2021 $3,497.09
-0.89%
$52,456 $34,971
Feb 9, 2021 $3,528.81
+0.51%
$52,932 $35,288
Feb 8, 2021 $3,507.54
+8.19%
$52,613 $35,075
Feb 7, 2021 $3,242.48
-3.69%
$48,637 $32,425
Feb 6, 2021 $3,364.68
-2.12%
$50,470 $33,647
Feb 5, 2021 $3,436.07
+7.27%
$51,541 $34,361
Feb 4, 2021 $3,203.29
-2.38%
$48,049 $32,033
Feb 3, 2021 $3,281.08
+8.28%
$49,216 $32,811
Feb 2, 2021 $3,031.92
+10.63%
$45,479 $30,319
Feb 1, 2021 $2,740.88
+4.31%
$41,113 $27,409
Jan 30, 2021 $2,748.97
-0.58%
$41,235 $27,490
Jan 29, 2021 $2,763.85
+4.23%
$41,458 $27,638
Jan 28, 2021 $2,645.07
+5.63%
$39,676 $26,451
Jan 27, 2021 $2,503.68
-7.63%
$37,555 $25,037
Jan 26, 2021 $2,709.45
+2.02%
$40,642 $27,094
Jan 24, 2021 $2,777.83
+12.80%
$41,667 $27,778
Jan 23, 2021 $2,462.22
-0.30%
$36,933 $24,622
Jan 22, 2021 $2,471.59
+10.11%
$37,074 $24,716
Jan 21, 2021 $2,253.93
-18.45%
$33,809 $22,539