Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2020 $1,074.89
+3.87%
$16,123 $10,749
Nov 27, 2020 $1,034.04
-0.36%
$15,511 $10,340
Nov 26, 2020 $1,037.24
-9.23%
$15,559 $10,372
Nov 25, 2020 $1,143.27
-5.33%
$17,149 $11,433
Nov 24, 2020 $1,207.43
-0.88%
$18,111 $12,074
Nov 23, 2020 $1,217.55
+8.98%
$18,263 $12,176
Nov 22, 2020 $1,117.45
+1.62%
$16,762 $11,175
Nov 21, 2020 $1,099.9
+8.06%
$16,498 $10,999
Nov 20, 2020 $1,017.63
+7.95%
$15,264 $10,176
Nov 19, 2020 $942.61
-1.59%
$14,139 $9,426
Nov 18, 2020 $958.08
-0.42%
$14,371 $9,581
Nov 17, 2020 $962.36
+4.33%
$14,435 $9,624
Nov 16, 2020 $922.49
+2.92%
$13,837 $9,225
Nov 15, 2020 $896.36
-2.77%
$13,445 $8,964
Nov 14, 2020 $922.16
-3.18%
$13,832 $9,222
Nov 13, 2020 $952.39
+2.96%
$14,286 $9,524
Nov 12, 2020 $925
-0.20%
$13,875 $9,250
Nov 11, 2020 $926.85
+2.94%
$13,903 $9,268
Nov 10, 2020 $900.23
+1.34%
$13,503 $9,002
Nov 9, 2020 $888.78
-2.16%
$13,332 $8,888
Nov 8, 2020 $908.64
+4.29%
$13,630 $9,086
Nov 7, 2020 $871.32
-4.42%
$13,070 $8,713
Nov 6, 2020 $911.12
+9.34%
$13,667 $9,111
Nov 5, 2020 $833.19
+3.66%
$12,498 $8,332
Nov 4, 2020 $803.51
+3.77%
$12,053 $8,035
Nov 3, 2020 $774.36
+0.91%
$11,615 $7,744
Nov 2, 2020 $767.33
-3.12%
$11,510 $7,673
Nov 1, 2020 $791.81
+2.50%
$11,877 $7,918
Oct 31, 2020 $772.4
+0.92%
$11,586 $7,724
Oct 30, 2020 $765.22
-1.14%
$11,478 $7,652
Oct 29, 2020 $773.8
-0.44%
$11,607 $7,738
Oct 28, 2020 $777.28
-3.75%
$11,659 $7,773
Oct 27, 2020 $808.16
+2.73%
$12,122 $2
Oct 26, 2020 $787.03
-3.01%
$11,805 $7,870
Oct 25, 2020 $811.6
-1.58%
$12,174 $8,116
Oct 24, 2020 $824.64
+0.68%
$12,370 $8,246
Oct 23, 2020 $819.1
-1.15%
$12,286 $8,191
Oct 22, 2020 $828.65
+5.85%
$12,430 $8,287
Oct 21, 2020 $783.02
+6.23%
$11,745 $7,830
Oct 20, 2020 $737.09
-2.85%
$11,056 $7,371
Oct 19, 2020 $758.75
+0.36%
$11,381 $7,587
Oct 18, 2020 $755.97
+2.56%
$11,340 $7,560
Oct 17, 2020 $737.17
+0.78%
$11,058 $7,372
Oct 16, 2020 $731.46
-3.09%
$10,972 $7,315
Oct 15, 2020 $754.69
-0.53%
$11,320 $7,547
Oct 14, 2020 $758.89
-0.43%
$11,383 $7,589
Oct 13, 2020 $762.1
-1.47%
$11,432 $7,621
Oct 12, 2020 $773.72
+3.30%
$11,606 $7,737
Oct 11, 2020 $749.34
+1.07%
$11,240 $7,493
Oct 10, 2020 $741.26
+1.40%
$11,119 $7,413