Yaapoo Historical Data

YAP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 1,074.89
+3.87%
$ 16,123 $ 10,749
Nov 27, 2020 $ 1,034.04
-0.36%
$ 15,511 $ 10,340
Nov 26, 2020 $ 1,037.24
-9.23%
$ 15,559 $ 10,372
Nov 25, 2020 $ 1,143.27
-5.33%
$ 17,149 $ 11,433
Nov 24, 2020 $ 1,207.43
-0.88%
$ 18,111 $ 12,074
Nov 23, 2020 $ 1,217.55
+8.98%
$ 18,263 $ 12,176
Nov 22, 2020 $ 1,117.45
+1.62%
$ 16,762 $ 11,175
Nov 21, 2020 $ 1,099.9
+8.06%
$ 16,498 $ 10,999
Nov 20, 2020 $ 1,017.63
+7.95%
$ 15,264 $ 10,176
Nov 19, 2020 $ 942.61
-1.59%
$ 14,139 $ 9,426
Nov 18, 2020 $ 958.08
-0.42%
$ 14,371 $ 9,581
Nov 17, 2020 $ 962.36
+4.33%
$ 14,435 $ 9,624
Nov 16, 2020 $ 922.49
+2.92%
$ 13,837 $ 9,225
Nov 15, 2020 $ 896.36
-2.77%
$ 13,445 $ 8,964
Nov 14, 2020 $ 922.16
-3.18%
$ 13,832 $ 9,222
Nov 13, 2020 $ 952.39
+2.96%
$ 14,286 $ 9,524
Nov 12, 2020 $ 925
-0.20%
$ 13,875 $ 9,250
Nov 11, 2020 $ 926.85
+2.94%
$ 13,903 $ 9,268
Nov 10, 2020 $ 900.23
+1.34%
$ 13,503 $ 9,002
Nov 9, 2020 $ 888.78
-2.16%
$ 13,332 $ 8,888
Nov 8, 2020 $ 908.64
+4.29%
$ 13,630 $ 9,086
Nov 7, 2020 $ 871.32
-4.42%
$ 13,070 $ 8,713
Nov 6, 2020 $ 911.12
+9.34%
$ 13,667 $ 9,111
Nov 5, 2020 $ 833.19
+3.66%
$ 12,498 $ 8,332
Nov 4, 2020 $ 803.51
+3.77%
$ 12,053 $ 8,035
Nov 3, 2020 $ 774.36
+0.91%
$ 11,615 $ 7,744
Nov 2, 2020 $ 767.33
-3.12%
$ 11,510 $ 7,673
Nov 1, 2020 $ 791.81
+2.50%
$ 11,877 $ 7,918
Oct 31, 2020 $ 772.4
+0.92%
$ 11,586 $ 7,724
Oct 30, 2020 $ 765.22
-1.14%
$ 11,478 $ 7,652
Oct 29, 2020 $ 773.8
-0.44%
$ 11,607 $ 7,738
Oct 28, 2020 $ 777.28
-3.75%
$ 11,659 $ 7,773
Oct 27, 2020 $ 808.16
+2.73%
$ 12,122 $ 2
Oct 26, 2020 $ 787.03
-3.01%
$ 11,805 $ 7,870
Oct 25, 2020 $ 811.6
-1.58%
$ 12,174 $ 8,116
Oct 24, 2020 $ 824.64
+0.68%
$ 12,370 $ 8,246
Oct 23, 2020 $ 819.1
-1.15%
$ 12,286 $ 8,191
Oct 22, 2020 $ 828.65
+5.85%
$ 12,430 $ 8,287
Oct 21, 2020 $ 783.02
+6.23%
$ 11,745 $ 7,830
Oct 20, 2020 $ 737.09
-2.85%
$ 11,056 $ 7,371
Oct 19, 2020 $ 758.75
+0.36%
$ 11,381 $ 7,587
Oct 18, 2020 $ 755.97
+2.56%
$ 11,340 $ 7,560
Oct 17, 2020 $ 737.17
+0.78%
$ 11,058 $ 7,372
Oct 16, 2020 $ 731.46
-3.09%
$ 10,972 $ 7,315
Oct 15, 2020 $ 754.69
-0.53%
$ 11,320 $ 7,547
Oct 14, 2020 $ 758.89
-0.43%
$ 11,383 $ 7,589
Oct 13, 2020 $ 762.1
-1.47%
$ 11,432 $ 7,621
Oct 12, 2020 $ 773.72
+3.30%
$ 11,606 $ 7,737
Oct 11, 2020 $ 749.34
+1.07%
$ 11,240 $ 7,493
Oct 10, 2020 $ 741.26
+1.40%
$ 11,119 $ 7,413