Yaapoo Historical Data

YAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 2,399.01
+6.34%
$ 24.04 million $ 162,556
Jun 13 $ 2,256.27
-21.68%
$ 22.61 million $ 158,642
Jun 6 $ 2,892.79
-20.03%
$ 28.99 million $ 238,125
May 30 $ 3,615.57
-0.41%
$ 36.23 million $ 259,931
May 23 $ 3,631.53
-11.09%
$ 36.39 million $ 260,878
May 16 $ 4,094.22
-4.50%
$ 41.02 million $ 280,960
May 9 $ 4,299.77
-14.80%
$ 43.08 million $ 297,383
May 2 $ 5,033.38
-11.38%
$ 50.43 million $ 384,565
Apr 25 $ 5,683.69
-3.31%
$ 56.95 million $ 401,914
Apr 18 $ 5,876.72
-1.96%
$ 58.88 million $ 422,144
Apr 11 $ 6,008.09
-6.36%
$ 60.2 million $ 425,707
Apr 4 $ 6,435.57
-8.51%
$ 64.48 million $ 460,214
Mar 28 $ 7,042.49
+7.06%
$ 70.57 million $ 476,267
Mar 21 $ 6,574.33
+15.12%
$ 65.87 million $ 430,674
Mar 14 $ 5,712.79
+13.51%
$ 57.24 million $ 390,734
Mar 7 $ 5,041.24
-1.26%
$ 50.51 million $ 361,379
Feb 28 $ 5,109.17
-2.36%
$ 51.19 million $ 390,338
Feb 21 $ 5,247.49
+0.06%
$ 52.58 million $ 371,261
Feb 14 $ 5,258.04
-8.68%
$ 52.69 million $ 406,086
Feb 7 $ 5,773.67
-5.56%
$ 57.85 million $ 426,243
Jan 31 $ 6,115.24
+17.41%
$ 61.27 million $ 397,964
Jan 24 $ 5,210.19
+2.12%
$ 52.21 million $ 351,633
Jan 17 $ 5,101.55
-24.28%
$ 51.12 million $ 400,586
Jan 10 $ 6,751.41
+6.55%
$ 67.65 million $ 460,568
Jan 3 $ 6,340.46
-17.32%
$ 63.53 million $ 480,280
Dec 27 $ 7,677.95
-5.68%
$ 76.93 million $ 530,082
Dec 20 $ 8,209.4
+4.72%
$ 82.26 million $ 484,071
Dec 13 $ 7,847.12
-5.12%
$ 78.63 million $ 546,658
Dec 6 $ 8,272.79
-1.42%
$ 82.89 million $ 587,757
Nov 29 $ 8,383.2
-2.40%
$ 84 million $ 613,112
Nov 22 $ 8,551.7
+0.39%
$ 85.69 million $ 592,546
Nov 15 $ 8,515.24
-7.97%
$ 85.32 million $ 600,521
Nov 8 $ 9,240.51
+0.10%
$ 92.59 million $ 656,771
Nov 1 $ 9,218.36
+7.42%
$ 92.37 million $ 632,639
Oct 25 $ 8,627.58
+5.76%
$ 86.45 million $ 505,635
Oct 18 $ 8,162.07
+5.92%
$ 81.78 million $ 561,297
Oct 11 $ 7,698.38
+12.70%
$ 77.14 million $ 519,468
Oct 4 $ 6,850.31
+0.25%
$ 68.64 million $ 492,859
Sep 27 $ 6,836.19
+11.80%
$ 68.5 million $ 434,142
Sep 20 $ 6,122.14
-8.17%
$ 61.34 million $ 417,564
Sep 13 $ 6,651.05
-2.63%
$ 66.64 million $ 480,637
Sep 6 $ 6,835
-13.43%
$ 68.49 million $ 483,903
Aug 30 $ 7,901.73
+22.52%
$ 79.18 million $ 520,816
Aug 23 $ 6,458.28
-0.46%
$ 64.71 million $ 451,346
Aug 16 $ 6,482.41
-2.18%
$ 64.95 million $ 442,603
Aug 9 $ 6,614.56
+5.02%
$ 66.28 million $ 384,936
Aug 2 $ 6,022.65
+17.42%
$ 60.35 million $ 390,540
Jul 26 $ 5,130.97
+17.11%
$ 51.41 million $ 284,668
Jul 19 $ 4,378.37
+15.45%
$ 43.87 million $ 282,554
Jul 12 $ 3,793.41
-11.61%
$ 38.01 million $ 271,596