Yaapoo Historical Data

YAP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 731.08
+4.11%
$ 10,966 $ 7,311
Oct 8, 2020 $ 702.12
+2.69%
$ 10,532 $ 7,021
Oct 7, 2020 $ 683.63
+0.32%
$ 10,254 $ 6,836
Oct 6, 2020 $ 681.5
-3.62%
$ 10,223 $ 6,815
Oct 5, 2020 $ 707.14
+0.22%
$ 10,607 $ 7,071
Oct 4, 2020 $ 705.49
+1.78%
$ 10,582 $ 7,055
Oct 3, 2020 $ 693.18
+0.23%
$ 10,398 $ 6,932
Oct 2, 2020 $ 691.65
-2.08%
$ 10,375 $ 6,916
Oct 1, 2020 $ 705.97
-1.84%
$ 10,590 $ 7,060
Sep 30, 2020 $ 719.17
-0.03%
$ 10,788 $ 7,192
Sep 29, 2020 $ 719.3
+1.43%
$ 10,790 $ 7,193
Sep 28, 2020 $ 709.57
-0.74%
$ 10,644 $ 7,096
Sep 27, 2020 $ 714.55
+0.82%
$ 10,718 $ 7,146
Sep 26, 2020 $ 709.35
+0.83%
$ 10,640 $ 7,093
Sep 25, 2020 $ 703.3
+0.78%
$ 10,550 $ 7,033
Sep 24, 2020 $ 697.83
+8.73%
$ 10,468 $ 6,978
Sep 23, 2020 $ 642.05
-6.76%
$ 9,631 $ 6,421
Sep 22, 2020 $ 688.58
+0.80%
$ 10,329 $ 6,886
Sep 21, 2020 $ 683.41
-7.92%
$ 10,251 $ 6,834
Sep 20, 2020 $ 742.15
-3.76%
$ 11,132 $ 7,422
Sep 19, 2020 $ 771.09
+0.39%
$ 11,566 $ 7,711
Sep 18, 2020 $ 767.05
-1.58%
$ 11,506 $ 7,670
Sep 17, 2020 $ 779.07
+6.75%
$ 11,686 $ 7,791
Sep 16, 2020 $ 730.21
+0.14%
$ 10,953 $ 7,302
Sep 15, 2020 $ 729.28
-3.33%
$ 10,939 $ 7,293
Sep 14, 2020 $ 753.99
+3.02%
$ 11,310 $ 7,540
Sep 13, 2020 $ 731.55
-5.76%
$ 10,973 $ 7,316
Sep 12, 2020 $ 776.05
+3.60%
$ 11,641 $ 7,760
Sep 11, 2020 $ 748.9
+1.76%
$ 11,233 $ 7,489
Sep 10, 2020 $ 735.35
+1.14%
$ 11,030 $ 7,354
Sep 9, 2020 $ 704.63
+4.31%
$ 10,569 $ 7,046
Sep 8, 2020 $ 675.42
-4.23%
$ 10,131 $ 6,754
Sep 7, 2020 $ 704.33
-0.15%
$ 10,565 $ 7,043
Sep 6, 2020 $ 705.75
+5.48%
$ 10,586 $ 7,057
Sep 5, 2020 $ 666.98
-13.88%
$ 10,005 $ 6,670
Sep 4, 2020 $ 775.26
+1.03%
$ 11,629 $ 7,753
Sep 3, 2020 $ 768.72
-12.65%
$ 11,531 $ 7,687
Sep 2, 2020 $ 880.37
-7.56%
$ 13,206 $ 8,804
Sep 1, 2020 $ 952.37
+9.58%
$ 14,285 $ 9,524
Aug 31, 2020 $ 869.58
+1.68%
$ 13,044 $ 8,696
Aug 30, 2020 $ 854.59
+7.01%
$ 12,819 $ 8,546
Aug 29, 2020 $ 799.13
+1.11%
$ 11,987 $ 7,991
Aug 28, 2020 $ 790.29
+3.35%
$ 11,854 $ 7,903
Aug 27, 2020 $ 764.71
-0.99%
$ 11,471 $ 7,647
Aug 26, 2020 $ 772.43
+0.58%
$ 11,586 $ 7,724
Aug 25, 2020 $ 768.39
-5.94%
$ 11,526 $ 7,684
Aug 24, 2020 $ 817.08
+4.39%
$ 12,256 $ 8,171
Aug 23, 2020 $ 783.15
-1.22%
$ 11,747 $ 7,831
Aug 22, 2020 $ 792.77
+2.42%
$ 11,891 $ 7,928
Aug 21, 2020 $ 774.24
+85.85%
$ 11,614 $ 0