Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yaapoo Historical Data

YAP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2020 $416.67
+2.58%
$6,250 $4,167
Aug 19, 2020 $406.05
-4.03%
$6,091 $4,060
Aug 18, 2020 $423.18
-1.73%
$6,348 $4,232
Aug 17, 2020 $430.92
-0.68%
$6,464 $4,309
Aug 16, 2020 $433.83
+0.14%
$6,507 $4,338
Aug 15, 2020 $433.26
-0.97%
$6,499 $4,333
Aug 14, 2020 $437.29
+3.00%
$6,559 $4,373
Aug 13, 2020 $424.91
+9.68%
$6,374 $4,249
Aug 12, 2020 $387.53
+2.31%
$5,813 $3,875
Aug 11, 2020 $378.83
-4.24%
$5,682 $3,788
Aug 10, 2020 $395.46
+1.29%
$5,932 $3,955
Aug 9, 2020 $390.16
-1.24%
$5,852 $3,902
Aug 8, 2020 $393.84
+3.68%
$5,908 $3,938
Aug 7, 2020 $379.86
-3.82%
$5,698 $3,799
Aug 6, 2020 $394.94
-1.45%
$5,924 $3,949
Aug 5, 2020 $400.83
+2.86%
$6,012 $4,008
Aug 4, 2020 $389.61
+0.83%
$5,844 $3,896
Aug 3, 2020 $386.73
+4.11%
$5,801 $3,867
Aug 2, 2020 $371.19
-4.09%
$5,568 $3,712
Aug 1, 2020 $387.02
+11.69%
$5,805 $3,870
Jul 31, 2020 $346.46
+3.44%
$5,197 $3,465
Jul 30, 2020 $335
+5.33%
$5,025 $3,350
Jul 29, 2020 $317.99
+0.23%
$4,770 $3,180
Jul 28, 2020 $317.15
-1.56%
$4,757 $3,172
Jul 27, 2020 $321.97
+3.59%
$4,830 $3,220
Jul 26, 2020 $310.73
+1.88%
$4,661 $3,107
Jul 25, 2020 $304.84
+8.96%
$4,573 $3,048
Jul 24, 2020 $279.58
+1.50%
$4,194 $2,796
Jul 23, 2020 $275.27
+4.06%
$4,129 $2,753
Jul 22, 2020 $264.3
+7.27%
$3,965 $2,643
Jul 21, 2020 $246.36
+3.97%
$3,695 $2,464
Jul 20, 2020 $236.97
-1.03%
$3,555 $2,370
Jul 19, 2020 $239.48
+1.18%
$3,592 $2,395
Jul 18, 2020 $236.72
+1.41%
$3,551 $2,367
Jul 17, 2020 $233.46
-0.38%
$3,502 $2,335
Jul 16, 2020 $234.42
-2.02%
$3,516 $2,344
Jul 15, 2020 $239.31
-0.67%
$3,590 $2,393
Jul 14, 2020 $240.95
+0.29%
$3,614 $2,409
Jul 13, 2020 $240.34
-1.16%
$3,605 $2,403
Jul 12, 2020 $243
+1.29%
$3,645 $2,430
Jul 11, 2020 $239.86
-0.72%
$3,598 $2,399
Jul 10, 2020 $241.58
+1.30%
$3,624 $2,416
Jul 9, 2020 $242.53
-1.98%
$3,638 $2,425
Jul 8, 2020 $247.44
+3.18%
$3,712 $2,474
Jul 7, 2020 $239.67
-0.92%
$3,595 $2,397
Jul 6, 2020 $241.89
+5.72%
$3,628 $0
Jul 5, 2020 $228.71
-0.55%
$3,431 $2,287
Jul 4, 2020 $229.87
+1.72%
$3,448 $2,299
Jul 3, 2020 $225.96
-0.67%
$3,389 $2,260
Jul 2, 2020 $227.45
-2.43%
$3,412 $2,275