Yaapoo Historical Data

YAP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 233.02
+2.36%
$ 3,495 $ 2,330
Jun 30, 2020 $ 227.75
-0.89%
$ 3,416 $ 2,277
Jun 29, 2020 $ 229.85
+1.81%
$ 3,448 $ 2,299
Jun 28, 2020 $ 225.65
+1.87%
$ 3,385 $ 2,256
Jun 27, 2020 $ 221.54
-3.63%
$ 3,323 $ 2,215
Jun 26, 2020 $ 229.88
-1.54%
$ 3,448 $ 2,299
Jun 25, 2020 $ 233.53
-1.43%
$ 3,503 $ 2,335
Jun 24, 2020 $ 236.91
-3.61%
$ 3,554 $ 2,369
Jun 23, 2020 $ 245.76
+0.98%
$ 3,686 $ 2,458
Jun 22, 2020 $ 243.36
+6.52%
$ 3,650 $ 2,434
Jun 21, 2020 $ 228.39
-0.37%
$ 3,426 $ 2,284
Jun 20, 2020 $ 229.25
-0.03%
$ 3,439 $ 2,292
Jun 19, 2020 $ 229.14
-1.22%
$ 3,437 $ 2,291
Jun 18, 2020 $ 232.03
+0.97%
$ 3,480 $ 2,320
Jun 17, 2020 $ 229.85
-2.36%
$ 3,448 $ 2,299
Jun 16, 2020 $ 235.38
+1.91%
$ 3,531 $ 2,354
Jun 15, 2020 $ 230.99
-0.65%
$ 3,465 $ 2,310
Jun 14, 2020 $ 232.64
-4.40%
$ 3,490 $ 2,326
Jun 13, 2020 $ 243.33
+0.66%
$ 3,650 $ 2,433
Jun 12, 2020 $ 241.66
+3.35%
$ 3,625 $ 2,417
Jun 11, 2020 $ 233.93
-6.94%
$ 3,509 $ 2,339
Jun 10, 2020 $ 251.29
+1.25%
$ 3,769 $ 2,513
Jun 9, 2020 $ 248.13
-0.01%
$ 3,722 $ 1
Jun 8, 2020 $ 248.28
-0.65%
$ 3,724 $ 2,483
Jun 7, 2020 $ 249.81
+0.98%
$ 3,747 $ 2,498
Jun 6, 2020 $ 247.42
+1.70%
$ 3,711 $ 2,474
Jun 5, 2020 $ 243.32
-2.14%
$ 3,650 $ 2,433
Jun 4, 2020 $ 248.7
+0.55%
$ 3,731 $ 2,487
Jun 3, 2020 $ 247.34
+3.08%
$ 3,710 $ 2,473
Jun 2, 2020 $ 239.84
-4.04%
$ 3,598 $ 2,398
Jun 1, 2020 $ 249.95
+7.51%
$ 3,749 $ 2,500
May 31, 2020 $ 232.62
-4.66%
$ 3,489 $ 2,326
May 30, 2020 $ 243.88
+10.44%
$ 3,658 $ 2,439
May 29, 2020 $ 220.78
+0.55%
$ 3,312 $ 2,208
May 28, 2020 $ 219.37
+4.92%
$ 3,291 $ 2,194
May 27, 2020 $ 209.01
+3.68%
$ 3,135 $ 2,090
May 26, 2020 $ 201.59
-2.85%
$ 3,024 $ 0
May 25, 2020 $ 207.52
+2.87%
$ 3,113 $ 2,075
May 24, 2020 $ 202.27
-2.21%
$ 3,034 $ 2,023
May 23, 2020 $ 206.89
+0.01%
$ 3,103 $ 2,069
May 22, 2020 $ 206.83
+3.90%
$ 3,102 $ 2,068
May 21, 2020 $ 199.07
-5.26%
$ 2,986 $ 1,991
May 20, 2020 $ 210.14
-1.91%
$ 3,152 $ 2,101
May 19, 2020 $ 214.12
-0.13%
$ 3,212 $ 2,141
May 18, 2020 $ 214.28
+3.51%
$ 3,214 $ 2,143
May 17, 2020 $ 207.07
+3.33%
$ 3,106 $ 0
May 16, 2020 $ 200.52
+4.24%
$ 3,008 $ 2,005
May 15, 2020 $ 192.39
-4.87%
$ 2,886 $ 1,924
May 14, 2020 $ 202.32
+1.63%
$ 3,035 $ 2,023
May 13, 2020 $ 199.06
+4.96%
$ 2,986 $ 1,991