Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yaapoo Historical Data

YAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $233.02
+2.36%
$3,495 $2,330
Jun 30, 2020 $227.75
-0.89%
$3,416 $2,277
Jun 29, 2020 $229.85
+1.81%
$3,448 $2,299
Jun 28, 2020 $225.65
+1.87%
$3,385 $2,256
Jun 27, 2020 $221.54
-3.63%
$3,323 $2,215
Jun 26, 2020 $229.88
-1.54%
$3,448 $2,299
Jun 25, 2020 $233.53
-1.43%
$3,503 $2,335
Jun 24, 2020 $236.91
-3.61%
$3,554 $2,369
Jun 23, 2020 $245.76
+0.98%
$3,686 $2,458
Jun 22, 2020 $243.36
+6.52%
$3,650 $2,434
Jun 21, 2020 $228.39
-0.37%
$3,426 $2,284
Jun 20, 2020 $229.25
-0.03%
$3,439 $2,292
Jun 19, 2020 $229.14
-1.22%
$3,437 $2,291
Jun 18, 2020 $232.03
+0.97%
$3,480 $2,320
Jun 17, 2020 $229.85
-2.36%
$3,448 $2,299
Jun 16, 2020 $235.38
+1.91%
$3,531 $2,354
Jun 15, 2020 $230.99
-0.65%
$3,465 $2,310
Jun 14, 2020 $232.64
-4.40%
$3,490 $2,326
Jun 13, 2020 $243.33
+0.66%
$3,650 $2,433
Jun 12, 2020 $241.66
+3.35%
$3,625 $2,417
Jun 11, 2020 $233.93
-6.94%
$3,509 $2,339
Jun 10, 2020 $251.29
+1.25%
$3,769 $2,513
Jun 9, 2020 $248.13
-0.01%
$3,722 $1
Jun 8, 2020 $248.28
-0.65%
$3,724 $2,483
Jun 7, 2020 $249.81
+0.98%
$3,747 $2,498
Jun 6, 2020 $247.42
+1.70%
$3,711 $2,474
Jun 5, 2020 $243.32
-2.14%
$3,650 $2,433
Jun 4, 2020 $248.7
+0.55%
$3,731 $2,487
Jun 3, 2020 $247.34
+3.08%
$3,710 $2,473
Jun 2, 2020 $239.84
-4.04%
$3,598 $2,398
Jun 1, 2020 $249.95
+7.51%
$3,749 $2,500
May 31, 2020 $232.62
-4.66%
$3,489 $2,326
May 30, 2020 $243.88
+10.44%
$3,658 $2,439
May 29, 2020 $220.78
+0.55%
$3,312 $2,208
May 28, 2020 $219.37
+4.92%
$3,291 $2,194
May 27, 2020 $209.01
+3.68%
$3,135 $2,090
May 26, 2020 $201.59
-2.85%
$3,024 $0
May 25, 2020 $207.52
+2.87%
$3,113 $2,075
May 24, 2020 $202.27
-2.21%
$3,034 $2,023
May 23, 2020 $206.89
+0.01%
$3,103 $2,069
May 22, 2020 $206.83
+3.90%
$3,102 $2,068
May 21, 2020 $199.07
-5.26%
$2,986 $1,991
May 20, 2020 $210.14
-1.91%
$3,152 $2,101
May 19, 2020 $214.12
-0.13%
$3,212 $2,141
May 18, 2020 $214.28
+3.51%
$3,214 $2,143
May 17, 2020 $207.07
+3.33%
$3,106 $0
May 16, 2020 $200.52
+4.24%
$3,008 $2,005
May 15, 2020 $192.39
-4.87%
$2,886 $1,924
May 14, 2020 $202.32
+1.63%
$3,035 $2,023
May 13, 2020 $199.06
+4.96%
$2,986 $1,991