Coinranking
Yaapoo Historical Data
YAP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2020 | $189.58 | +1.76% | ||
| May 11, 2020 | $186.18 | -1.20% | ||
| May 10, 2020 | $188.49 | -10.56% | ||
| May 9, 2020 | $210.77 | -0.60% | ||
| May 8, 2020 | $212.11 | -0.14% | ||
| May 7, 2020 | $212.46 | +3.14% | ||
| May 6, 2020 | $624.68 | +1.91% | ||
| May 5, 2020 | $612.98 | -1.26% | ||
| May 4, 2020 | $621.19 | +47.37% | ||
| May 3, 2020 | $421.51 | -2.42% | ||
| May 2, 2020 | $431.95 | +1.72% | ||
| May 1, 2020 | $424.6 | +2.91% | ||
| Apr 30, 2020 | $412.13 | +92.74% | ||
| Apr 29, 2020 | $646.49 | +227.64% | ||
| Apr 28, 2020 | $197.6 | +0.39% | ||
| Apr 27, 2020 | $196.84 | -0.12% | ||
| Apr 26, 2020 | $196.95 | -66.36% | ||
| Apr 25, 2020 | $585.49 | +3.96% | ||
| Apr 24, 2020 | $563.18 | +1.22% | ||
| Apr 23, 2020 | $556.21 | +1.67% | ||
| Apr 22, 2020 | $546.67 | +6.53% | ||
| Apr 21, 2020 | $513.04 | +0.02% | ||
| Apr 20, 2020 | $512.97 | -5.03% | ||
| Apr 19, 2020 | $540.15 | -3.00% | ||
| Apr 18, 2020 | $556.59 | +8.76% | ||
| Apr 17, 2020 | $511.58 | -0.97% | ||
| Apr 16, 2020 | $516.46 | +12.28% | ||
| Apr 15, 2020 | $460.26 | -2.79% | ||
| Apr 14, 2020 | $473.35 | +0.78% | ||
| Apr 13, 2020 | $469.73 | -2.11% | ||
| Apr 12, 2020 | $480.13 | +1.09% | ||
| Apr 11, 2020 | $474.94 | +0.09% | ||
| Apr 10, 2020 | $474.13 | -7.14% | ||
| Apr 9, 2020 | $510.84 | -1.37% | ||
| Apr 8, 2020 | $517.76 | +4.27% | ||
| Apr 7, 2020 | $496.04 | -2.87% | ||
| Apr 6, 2020 | $510.44 | +18.89% | ||
| Apr 5, 2020 | $429.37 | -0.92% | ||
| Apr 4, 2020 | $433.46 | +2.02% | ||
| Apr 3, 2020 | $424.85 | +0.06% | ||
| Apr 2, 2020 | $424.19 | +3.58% | ||
| Apr 1, 2020 | $409.46 | +1.80% | ||
| Mar 31, 2020 | $402.63 | +1.10% | ||
| Mar 30, 2020 | $398.48 | +5.86% | ||
| Mar 29, 2020 | $376.82 | -4.20% | ||
| Mar 28, 2020 | $393.52 | -0.50% | ||
| Mar 27, 2020 | $395.38 | -4.62% | ||
| Mar 26, 2020 | $414.57 | +1.40% | ||
| Mar 25, 2020 | $408.68 | -1.68% | ||
| Mar 24, 2020 | $415.71 | +1.99% | ||