Yaapoo Historical Data

YAP Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 189.58
+1.76%
$ 2,844 $ 1,896
May 11, 2020 $ 186.18
-1.20%
$ 2,793 $ 1,862
May 10, 2020 $ 188.49
-10.56%
$ 2,827 $ 1,885
May 9, 2020 $ 210.77
-0.60%
$ 3,162 $ 2,108
May 8, 2020 $ 212.11
-0.14%
$ 3,182 $ 2,121
May 7, 2020 $ 212.46
+3.14%
$ 3,187 $ 5
May 6, 2020 $ 624.68
+1.91%
$ 9,370 $ 6,247
May 5, 2020 $ 612.98
-1.26%
$ 9,195 $ 6,130
May 4, 2020 $ 621.19
+47.37%
$ 9,318 $ 2
May 3, 2020 $ 421.51
-2.42%
$ 6,323 $ 4,215
May 2, 2020 $ 431.95
+1.72%
$ 6,479 $ 0
May 1, 2020 $ 424.6
+2.91%
$ 6,369 $ 11
Apr 30, 2020 $ 412.13
+92.74%
$ 6,182 $ 91
Apr 29, 2020 $ 646.49
+227.64%
$ 9,697 $ 9
Apr 28, 2020 $ 197.6
+0.39%
$ 2,964 $ 1,976
Apr 27, 2020 $ 196.84
-0.12%
$ 2,953 $ 0
Apr 26, 2020 $ 196.95
-66.36%
$ 2,954 $ 3
Apr 25, 2020 $ 585.49
+3.96%
$ 8,782 $ 5,855
Apr 24, 2020 $ 563.18
+1.22%
$ 8,448 $ 5,632
Apr 23, 2020 $ 556.21
+1.67%
$ 8,343 $ 5,562
Apr 22, 2020 $ 546.67
+6.53%
$ 8,200 $ 5,467
Apr 21, 2020 $ 513.04
+0.02%
$ 7,696 $ 5,130
Apr 20, 2020 $ 512.97
-5.03%
$ 7,695 $ 5,130
Apr 19, 2020 $ 540.15
-3.00%
$ 8,102 $ 5,401
Apr 18, 2020 $ 556.59
+8.76%
$ 8,349 $ 5,566
Apr 17, 2020 $ 511.58
-0.97%
$ 7,674 $ 5,116
Apr 16, 2020 $ 516.46
+12.28%
$ 7,747 $ 5,165
Apr 15, 2020 $ 460.26
-2.79%
$ 6,904 $ 4,603
Apr 14, 2020 $ 473.35
+0.78%
$ 7,100 $ 4,734
Apr 13, 2020 $ 469.73
-2.11%
$ 7,046 $ 4,697
Apr 12, 2020 $ 480.13
+1.09%
$ 7,202 $ 4,801
Apr 11, 2020 $ 474.94
+0.09%
$ 7,124 $ 4,749
Apr 10, 2020 $ 474.13
-7.14%
$ 7,112 $ 4,741
Apr 9, 2020 $ 510.84
-1.37%
$ 7,663 $ 5,108
Apr 8, 2020 $ 517.76
+4.27%
$ 7,766 $ 5,178
Apr 7, 2020 $ 496.04
-2.87%
$ 7,441 $ 4,960
Apr 6, 2020 $ 510.44
+18.89%
$ 7,657 $ 5,104
Apr 5, 2020 $ 429.37
-0.92%
$ 6,440 $ 4,294
Apr 4, 2020 $ 433.46
+2.02%
$ 6,502 $ 4,335
Apr 3, 2020 $ 424.85
+0.06%
$ 6,373 $ 4,248
Apr 2, 2020 $ 424.19
+3.58%
$ 6,363 $ 4,242
Apr 1, 2020 $ 409.46
+1.80%
$ 6,142 $ 4,095
Mar 31, 2020 $ 402.63
+1.10%
$ 6,039 $ 4,026
Mar 30, 2020 $ 398.48
+5.86%
$ 5,977 $ 3,985
Mar 29, 2020 $ 376.82
-4.20%
$ 5,652 $ 3,768
Mar 28, 2020 $ 393.52
-0.50%
$ 5,903 $ 3,935
Mar 27, 2020 $ 395.38
-4.62%
$ 5,931 $ 3,954
Mar 26, 2020 $ 414.57
+1.40%
$ 6,219 $ 4,146
Mar 25, 2020 $ 408.68
-1.68%
$ 6,130 $ 4,087
Mar 24, 2020 $ 415.71
+1.99%
$ 6,236 $ 4,157