Yaapoo Historical Data

YAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 407.22
+10.41%
$ 6,108 $ 4,072
Mar 22, 2020 $ 368.81
-13.05%
$ 5,532 $ 1
Mar 21, 2020 $ 423.91
-0.46%
$ 6,359 $ 4,239
Mar 20, 2020 $ 425
-2.35%
$ 6,375 $ 4,250
Mar 19, 2020 $ 435.23
+16.55%
$ 6,528 $ 4,352
Mar 18, 2020 $ 373.62
+2.20%
$ 5,604 $ 3,736
Mar 17, 2020 $ 366.48
+2.97%
$ 5,497 $ 3,665
Mar 16, 2020 $ 355.28
-10.44%
$ 5,329 $ 3,553
Mar 15, 2020 $ 396.7
+0.66%
$ 5,951 $ 3,967
Mar 14, 2020 $ 394.57
-7.56%
$ 5,919 $ 3,946
Mar 13, 2020 $ 424.88
+23.53%
$ 6,373 $ 4,249
Mar 12, 2020 $ 344.45
-44.84%
$ 5,167 $ 3,444
Mar 11, 2020 $ 624.53
-2.73%
$ 9,368 $ 6,245
Mar 10, 2020 $ 641.76
-1.22%
$ 9,626 $ 6,418
Mar 9, 2020 $ 646.73
+1.14%
$ 9,701 $ 6,467
Mar 8, 2020 $ 639.58
-15.90%
$ 9,594 $ 6,396
Mar 7, 2020 $ 760.3
-2.73%
$ 11,405 $ 7,603
Mar 6, 2020 $ 780.44
+6.68%
$ 11,707 $ 7,804
Mar 5, 2020 $ 730.37
+1.71%
$ 10,956 $ 7,304
Mar 4, 2020 $ 717.48
+60.07%
$ 10,762 $ 22
Mar 3, 2020 $ 448.18
-3.14%
$ -- $ 4,482
Mar 2, 2020 $ 462.42
+5.71%
$ -- $ 4,624
Mar 1, 2020 $ 437.62
-0.09%
$ -- $ 4,376
Feb 29, 2020 $ 439.08
-3.84%
$ -- $ 4,391
Feb 28, 2020 $ 456.72
+0.46%
$ -- $ 4,567
Feb 27, 2020 $ 452.85
+0.45%
$ -- $ 4,529
Feb 26, 2020 $ 451.22
-8.96%
$ -- $ 4,512
Feb 25, 2020 $ 497.11
-6.58%
$ -- $ 4,971
Feb 24, 2020 $ 532.24
-3.10%
$ -- $ 5,322
Feb 23, 2020 $ 548.93
+4.47%
$ -- $ 5,489
Feb 22, 2020 $ 525.4
-1.05%
$ -- $ 5,254
Feb 21, 2020 $ 530.96
+2.84%
$ -- $ 5,310
Feb 20, 2020 $ 516.4
-33.79%
$ -- $ 69
Feb 19, 2020 $ 780.64
+106.51%
$ -- $ 48
Feb 18, 2020 $ 377.72
+5.44%
$ -- $ 3,777
Feb 17, 2020 $ 358.42
+5.43%
$ -- $ 1,051
Feb 16, 2020 $ 340.41
-0.99%
$ -- $ 3,404
Feb 15, 2020 $ 343.46
-7.38%
$ -- $ 3,771
Feb 14, 2020 $ 371.11
+15.11%
$ -- $ 3,915
Feb 13, 2020 $ 322.3
+21.38%
$ -- $ 564
Feb 12, 2020 $ 265.61
+60.20%
$ -- $ 205
Feb 11, 2020 $ 165.84
+45.07%
$ -- $ 44
Download