Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $2,671.04
-8.99%
$26.76 million $26,710
Sep 17, 2022 $2,939.04
+2.57%
$29.45 million $29,390
Sep 16, 2022 $2,864.63
-2.83%
$28.7 million $28,646
Sep 15, 2022 $2,943.72
-10.38%
$29.5 million $29,437
Sep 14, 2022 $3,274.49
+4.26%
$32.81 million $32,745
Sep 13, 2022 $3,147.94
-8.11%
$31.54 million $31,479
Sep 12, 2022 $3,431.25
-2.44%
$34.38 million $34,312
Sep 11, 2022 $3,521.22
-1.03%
$35.28 million $35,212
Sep 10, 2022 $3,557.96
+3.59%
$35.65 million $35,580
Sep 9, 2022 $3,437.84
+5.22%
$34.45 million $34,378
Sep 8, 2022 $3,272.39
+0.22%
$32.79 million $32,724
Sep 7, 2022 $3,262.36
+4.51%
$32.69 million $32,624
Sep 6, 2022 $3,124.97
-3.40%
$31.31 million $31,250
Sep 5, 2022 $3,232
+2.26%
$32.38 million $32,320
Sep 4, 2022 $3,155.09
+1.41%
$31.61 million $31,551
Sep 3, 2022 $3,113.39
-0.98%
$31.2 million $31,134
Sep 2, 2022 $3,154.81
-0.38%
$31.61 million $31,548
Sep 1, 2022 $3,170.76
+2.01%
$31.77 million $31,708
Aug 31, 2022 $3,108.23
+1.78%
$31.14 million $31,082
Aug 30, 2022 $3,045.71
-1.47%
$30.52 million $30,457
Aug 29, 2022 $3,105.62
+8.47%
$31.12 million $31,056
Aug 28, 2022 $2,861.89
-4.03%
$28.68 million $28,619
Aug 27, 2022 $2,983.45
-0.95%
$29.89 million $29,835
Aug 26, 2022 $3,013.74
-11.06%
$30.2 million $30,137
Aug 25, 2022 $3,393.68
+2.30%
$34 million $33,937
Aug 24, 2022 $3,314.6
-0.24%
$33.21 million $33,146
Aug 23, 2022 $3,329.19
+2.71%
$33.36 million $33,292
Aug 22, 2022 $3,242.22
+0.27%
$32.49 million $32,422
Aug 21, 2022 $3,238.96
+2.66%
$32.45 million $32,390
Aug 20, 2022 $3,153.89
-2.34%
$31.6 million $31,539
Aug 19, 2022 $3,224.83
-12.56%
$32.31 million $32,248
Aug 18, 2022 $3,699.14
+0.79%
$37.07 million $36,991
Aug 17, 2022 $3,665.38
-2.43%
$36.73 million $36,654
Aug 16, 2022 $3,757.7
-0.99%
$37.65 million $37,577
Aug 15, 2022 $3,803.79
-1.78%
$38.11 million $38,038
Aug 14, 2022 $3,876.21
-2.29%
$38.84 million $38,762
Aug 13, 2022 $3,964.53
+1.31%
$39.72 million $39,645
Aug 12, 2022 $3,919.18
+4.07%
$39.27 million $39,192
Aug 11, 2022 $3,763.54
+1.58%
$37.71 million $37,635
Aug 10, 2022 $3,705.68
+8.87%
$37.13 million $37,057
Aug 9, 2022 $3,407.72
-4.05%
$34.15 million $34,077
Aug 8, 2022 $3,550.35
+4.48%
$35.57 million $35,504
Aug 7, 2022 $3,399.47
+0.58%
$34.06 million $33,995
Aug 6, 2022 $3,380.14
-2.66%
$33.87 million $33,801
Aug 5, 2022 $3,470.72
+8.01%
$34.78 million $34,707
Aug 4, 2022 $3,218.17
-0.57%
$32.25 million $32,182
Aug 3, 2022 $3,238.71
-0.79%
$32.45 million $32,387
Aug 2, 2022 $3,264.35
+0.09%
$32.71 million $32,643
Aug 1, 2022 $3,270.63
-2.61%
$32.77 million $32,706
Jul 31, 2022 $3,362.03
-0.82%
$33.69 million $33,620