Yaapoo Historical Data

YAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 3,392.99
-1.60%
$ 34 million $ 33,930
Jul 29, 2022 $ 3,449.13
-0.04%
$ 34.56 million $ 34,491
Jul 28, 2022 $ 3,451.17
+5.50%
$ 34.58 million $ 34,512
Jul 27, 2022 $ 3,275.98
+12.99%
$ 32.83 million $ 32,760
Jul 26, 2022 $ 2,889.36
+0.19%
$ 28.95 million $ 28,894
Jul 25, 2022 $ 2,885.09
-9.74%
$ 28.91 million $ 28,851
Jul 24, 2022 $ 3,194.7
+2.52%
$ 32.01 million $ 31,947
Jul 23, 2022 $ 3,101.21
+0.87%
$ 31.07 million $ 31,012
Jul 22, 2022 $ 3,074
-2.39%
$ 30.8 million $ 30,740
Jul 21, 2022 $ 3,155.59
+3.55%
$ 31.62 million $ 31,556
Jul 20, 2022 $ 3,037.15
-1.50%
$ 30.43 million $ 30,371
Jul 19, 2022 $ 3,086.2
-1.67%
$ 30.92 million $ 30,862
Jul 18, 2022 $ 3,158.02
+17.86%
$ 31.64 million $ 31,580
Jul 17, 2022 $ 2,673.3
-1.47%
$ 26.79 million $ 26,733
Jul 16, 2022 $ 2,705.4
+9.92%
$ 27.11 million $ 27,054
Jul 15, 2022 $ 2,464.76
+3.34%
$ 24.7 million $ 24,648
Jul 14, 2022 $ 2,384.6
+6.86%
$ 23.89 million $ 23,846
Jul 13, 2022 $ 2,229.95
+7.36%
$ 22.34 million $ 22,299
Jul 12, 2022 $ 2,073.37
-5.40%
$ 20.78 million $ 20,734
Jul 11, 2022 $ 2,193.08
-6.02%
$ 21.97 million $ 21,931
Jul 10, 2022 $ 2,337.61
-3.94%
$ 23.42 million $ 23,376
Jul 9, 2022 $ 2,434.85
+0.19%
$ 24.4 million $ 24,349
Jul 8, 2022 $ 2,438.44
-1.41%
$ 24.43 million $ 24,384
Jul 7, 2022 $ 2,477.54
+4.29%
$ 24.82 million $ 24,775
Jul 6, 2022 $ 2,375.58
+4.66%
$ 23.8 million $ 23,756
Jul 5, 2022 $ 2,269.28
-1.51%
$ 22.74 million $ 22,693
Jul 4, 2022 $ 2,309.17
+7.45%
$ 23.14 million $ 23,092
Jul 3, 2022 $ 2,150.7
+0.74%
$ 21.55 million $ 21,507
Jul 2, 2022 $ 2,135.73
+0.84%
$ 21.4 million $ 21,357
Jul 1, 2022 $ 2,121.26
-0.20%
$ 21.26 million $ 21,213
Jun 30, 2022 $ 2,131.18
-3.07%
$ 21.35 million $ 21,312
Jun 29, 2022 $ 2,196.27
-4.07%
$ 22.01 million $ 21,963
Jun 28, 2022 $ 2,288.74
-4.07%
$ 22.93 million $ 22,887
Jun 27, 2022 $ 2,387.62
-0.48%
$ 23.92 million $ 23,876
Jun 26, 2022 $ 2,399.01
-3.41%
$ 24.04 million $ 23,990
Jun 25, 2022 $ 2,488.23
+1.55%
$ 24.93 million $ 24,882
Jun 24, 2022 $ 2,458.26
+7.26%
$ 24.63 million $ 24,583
Jun 23, 2022 $ 2,291.42
+8.98%
$ 22.96 million $ 22,914
Jun 22, 2022 $ 2,102.65
-6.50%
$ 21.07 million $ 21,026
Jun 21, 2022 $ 2,251.04
-0.31%
$ 22.56 million $ 22,510
Jun 20, 2022 $ 2,265.01
+0.40%
$ 22.7 million $ 22,650
Jun 19, 2022 $ 2,256.27
+13.45%
$ 22.61 million $ 22,563
Jun 18, 2022 $ 1,991.46
-8.32%
$ 19.95 million $ 19,915
Jun 17, 2022 $ 2,175.1
+2.07%
$ 21.79 million $ 21,751
Jun 16, 2022 $ 2,135.64
-14.09%
$ 21.4 million $ 21,356
Jun 15, 2022 $ 2,469.41
+1.86%
$ 24.74 million $ 24,694
Jun 14, 2022 $ 2,425.44
+0.52%
$ 24.3 million $ 24,254
Jun 13, 2022 $ 2,410.86
-16.32%
$ 24.16 million $ 24,109
Jun 12, 2022 $ 2,892.79
-5.62%
$ 28.99 million $ 28,928
Jun 11, 2022 $ 3,063.35
-8.02%
$ 30.69 million $ 30,634