Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yaapoo Historical Data

YAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $3,330.56
-6.95%
$33.37 million $33,306
Jun 9, 2022 $3,583.15
-0.16%
$35.9 million $35,831
Jun 8, 2022 $3,590.35
-1.23%
$35.98 million $35,903
Jun 7, 2022 $3,630.2
-2.38%
$36.37 million $36,302
Jun 6, 2022 $3,722.06
+2.89%
$37.3 million $37,221
Jun 5, 2022 $3,615.57
+0.10%
$36.23 million $36,156
Jun 4, 2022 $3,609.13
+1.48%
$36.16 million $36,091
Jun 3, 2022 $3,557.18
-3.13%
$35.64 million $35,572
Jun 2, 2022 $3,674.08
+0.99%
$36.81 million $36,741
Jun 1, 2022 $3,649.29
-6.21%
$36.57 million $36,493
May 31, 2022 $3,891.7
-2.65%
$38.99 million $38,917
May 30, 2022 $3,996.19
+10.08%
$40.04 million $39,962
May 29, 2022 $3,631.53
+1.12%
$36.39 million $36,315
May 28, 2022 $3,593.06
+3.90%
$36 million $35,931
May 27, 2022 $3,450.63
-4.25%
$34.58 million $34,506
May 26, 2022 $3,611.62
-7.22%
$36.19 million $36,116
May 25, 2022 $3,890.13
-1.78%
$38.98 million $38,901
May 24, 2022 $3,961.57
+0.30%
$39.69 million $39,616
May 23, 2022 $3,949.21
-3.31%
$39.57 million $39,492
May 22, 2022 $4,094.22
+3.55%
$41.02 million $40,942
May 21, 2022 $3,955.1
+0.81%
$39.63 million $39,551
May 20, 2022 $3,928.08
-2.73%
$39.36 million $39,281
May 19, 2022 $4,046.6
+5.41%
$40.55 million $40,466
May 18, 2022 $3,835.06
-8.45%
$38.43 million $38,351
May 17, 2022 $4,187.74
+3.43%
$41.96 million $41,877
May 16, 2022 $4,049.22
-5.55%
$40.57 million $40,492
May 15, 2022 $4,299.77
+4.39%
$43.08 million $42,998
May 14, 2022 $4,125.38
+2.69%
$41.34 million $41,254
May 13, 2022 $4,024.57
+2.38%
$40.33 million $40,246
May 12, 2022 $3,937.52
-5.76%
$39.45 million $39,375
May 11, 2022 $4,157.05
-11.45%
$41.65 million $41,570
May 10, 2022 $4,693.21
+4.43%
$47.03 million $46,932
May 9, 2022 $4,500.79
-10.81%
$45.1 million $45,008
May 8, 2022 $5,033.38
-4.67%
$50.43 million $50,334
May 7, 2022 $5,282.46
-2.04%
$52.93 million $52,825
May 6, 2022 $5,393.71
-2.06%
$54.05 million $53,937
May 5, 2022 $5,512.8
-6.57%
$55.24 million $55,128
May 4, 2022 $5,898.69
+5.30%
$59.1 million $58,987
May 3, 2022 $5,598.77
-2.40%
$56.1 million $55,988
May 2, 2022 $5,736.65
+1.01%
$57.48 million $57,366
May 1, 2022 $5,683.69
+3.40%
$56.95 million $56,837
Apr 30, 2022 $5,500.42
-2.81%
$55.11 million $55,004
Apr 29, 2022 $5,653.7
-4.14%
$56.65 million $56,537
Apr 28, 2022 $5,893.07
+1.69%
$59.05 million $58,931
Apr 27, 2022 $5,797.06
+2.75%
$58.09 million $57,971
Apr 26, 2022 $5,637.78
-6.45%
$56.49 million $56,378
Apr 25, 2022 $6,025.7
+2.51%
$60.38 million $60,257
Apr 24, 2022 $5,876.72
-0.44%
$58.88 million $58,767
Apr 23, 2022 $5,903.97
-0.66%
$59.16 million $59,040
Apr 22, 2022 $5,945.69
-0.55%
$59.58 million $59,457