Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $5,989.65
-2.86%
$60.02 million $59,896
Apr 20, 2022 $6,162.13
-0.66%
$61.74 million $61,621
Apr 19, 2022 $6,211.63
+1.42%
$62.24 million $62,116
Apr 18, 2022 $6,124.57
+2.17%
$61.37 million $61,246
Apr 17, 2022 $6,008.09
-2.04%
$60.2 million $60,081
Apr 16, 2022 $6,132.15
+0.63%
$61.44 million $61,322
Apr 15, 2022 $6,093.75
+0.63%
$61.06 million $60,938
Apr 14, 2022 $6,050.7
-2.99%
$60.63 million $60,507
Apr 13, 2022 $6,242.52
+2.88%
$62.55 million $62,425
Apr 12, 2022 $6,072.47
+1.62%
$60.85 million $60,725
Apr 11, 2022 $5,971.06
-6.94%
$59.83 million $59,711
Apr 10, 2022 $6,435.57
-1.29%
$64.48 million $64,356
Apr 9, 2022 $6,522.15
+1.87%
$65.35 million $65,222
Apr 8, 2022 $6,390.6
-1.04%
$64.03 million $63,906
Apr 7, 2022 $6,464.95
+1.72%
$64.78 million $64,650
Apr 6, 2022 $6,346.16
-6.75%
$63.59 million $63,462
Apr 5, 2022 $6,822.2
-3.07%
$68.36 million $68,222
Apr 4, 2022 $7,039.75
+0.08%
$70.54 million $70,398
Apr 3, 2022 $7,042.49
+2.11%
$70.57 million $70,425
Apr 2, 2022 $6,877.26
-0.31%
$68.91 million $68,773
Apr 1, 2022 $6,901.03
+5.13%
$69.15 million $69,010
Mar 31, 2022 $6,561.56
-2.99%
$65.75 million $65,616
Mar 30, 2022 $6,769.72
-0.39%
$67.83 million $67,697
Mar 29, 2022 $6,807.53
+1.64%
$68.21 million $68,075
Mar 28, 2022 $6,667.09
+1.35%
$66.8 million $66,671
Mar 27, 2022 $6,574.33
+4.51%
$65.87 million $65,743
Mar 26, 2022 $6,286.37
+1.38%
$62.99 million $62,864
Mar 25, 2022 $6,206.99
+0.28%
$62.19 million $62,070
Mar 24, 2022 $6,214.81
+2.41%
$62.27 million $62,148
Mar 23, 2022 $6,055.9
+2.00%
$60.68 million $60,559
Mar 22, 2022 $5,939.44
+2.70%
$59.51 million $59,394
Mar 21, 2022 $5,789.61
+1.38%
$58.01 million $57,896
Mar 20, 2022 $5,712.79
-3.10%
$57.24 million $57,128
Mar 19, 2022 $5,886.04
+0.12%
$58.98 million $58,860
Mar 18, 2022 $5,884.77
+4.66%
$58.97 million $58,848
Mar 17, 2022 $5,624.93
+1.36%
$56.36 million $56,249
Mar 16, 2022 $5,543.99
+5.82%
$55.55 million $55,440
Mar 15, 2022 $5,237.14
+0.94%
$52.48 million $52,371
Mar 14, 2022 $5,183.72
+2.99%
$51.94 million $51,837
Mar 13, 2022 $5,041.24
-1.95%
$50.51 million $50,412
Mar 12, 2022 $5,150.06
+0.61%
$51.6 million $51,501
Mar 11, 2022 $5,119.42
-1.80%
$51.3 million $51,194
Mar 10, 2022 $5,216.79
-4.39%
$52.27 million $52,168
Mar 9, 2022 $5,463.53
+5.91%
$54.74 million $54,635
Mar 8, 2022 $5,152.34
+3.31%
$51.63 million $51,523
Mar 7, 2022 $4,994.52
-2.18%
$50.05 million $49,945
Mar 6, 2022 $5,109.17
-4.16%
$51.19 million $51,092
Mar 5, 2022 $5,331.81
+1.78%
$53.42 million $53,318
Mar 4, 2022 $5,236.24
-7.61%
$52.47 million $52,362
Mar 3, 2022 $5,670.75
-3.84%
$56.82 million $56,707