Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yaapoo Historical Data

YAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $18.49
+1.07%
$-- $0
Mar 24, 2024 $18.31
+1.82%
$183,460 $0
Jun 26, 2023 $94.69
-0.30%
$-- $1
Jun 25, 2023 $95.02
+0.48%
$952,150 $1
May 26, 2023 $91.33
+0.84%
$-- $0.1
May 25, 2023 $90.57
-0.16%
$907,527 $0.1
May 20, 2023 $22.99
+1.04%
$230,363 $230
May 19, 2023 $22.75
+0.67%
$227,950 $227
May 18, 2023 $22.61
-1.02%
$226,522 $226
May 17, 2023 $22.84
-0.14%
$228,828 $228
May 16, 2023 $22.86
-0.02%
$229,096 $229
May 15, 2023 $22.87
-1.58%
$229,202 $229
May 14, 2023 $23.23
+0.22%
$232,741 $232
May 13, 2023 $23.19
+2.09%
$232,350 $232
May 12, 2023 $22.71
+0.51%
$227,548 $227
May 11, 2023 $22.61
-2.19%
$226,563 $226
May 10, 2023 $23.12
-0.19%
$231,709 $231
May 9, 2023 $23.17
+0.02%
$232,184 $232
May 8, 2023 $23.17
-1.96%
$232,135 $232
May 7, 2023 $23.72
-0.53%
$237,649 $237
May 6, 2023 $23.86
-4.59%
$239,039 $239
May 5, 2023 $24.97
+6.02%
$250,198 $250
May 4, 2023 $23.55
-1.79%
$235,950 $235
May 3, 2023 $23.98
+1.93%
$240,312 $240
May 2, 2023 $23.54
+2.44%
$235,865 $235
May 1, 2023 $22.97
-2.72%
$230,169 $230
Apr 30, 2023 $23.69
-1.68%
$237,338 $237
Apr 29, 2023 $24.07
+1.11%
$241,159 $241
Apr 28, 2023 $23.8
-0.56%
$238,465 $238
Apr 27, 2023 $23.94
+2.35%
$239,917 $239
Apr 26, 2023 $23.4
-0.05%
$234,447 $234
Apr 25, 2023 $23.42
+1.25%
$234,703 $234
Apr 24, 2023 $23.14
-2.20%
$231,831 $231
Apr 23, 2023 $23.67
+0.56%
$237,180 $237
Apr 22, 2023 $23.54
+1.50%
$235,910 $235
Apr 21, 2023 $23.2
-5.31%
$232,466 $232
Apr 20, 2023 $24.48
-0.39%
$245,326 $245
Apr 19, 2023 $24.62
-6.73%
$246,646 $246
Apr 18, 2023 $26.4
+0.60%
$264,559 $264
Apr 17, 2023 $26.24
-1.83%
$262,970 $262
Apr 16, 2023 $26.75
+1.59%
$267,993 $267
Apr 15, 2023 $26.33
-0.12%
$263,813 $263
Apr 14, 2023 $26.39
+4.55%
$264,419 $264
Apr 13, 2023 $25.23
+4.90%
$252,797 $252
Apr 12, 2023 $24.05
+1.36%
$240,978 $240
Apr 11, 2023 $23.73
-1.05%
$237,791 $237
Apr 10, 2023 $23.96
+1.97%
$240,041 $240
Apr 9, 2023 $23.5
+1.11%
$235,457 $235
Apr 8, 2023 $23.17
-1.04%
$232,180 $232
Apr 7, 2023 $23.42
-0.39%
$234,685 $234
Download