FoxIQ Historical Data

FQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.00043
+0.00%
$172 billion $210
Jul 31, 9 AM $0.00043
+0.00%
$172 billion $210
Jul 31, 8 AM $0.00043
+0.00%
$172 billion $210
Jul 31, 7 AM $0.00043
+0.00%
$172 billion $206
Jul 31, 6 AM $0.00043
+0.00%
$172 billion $205
Jul 31, 5 AM $0.00043
+0.00%
$172 billion $205
Jul 31, 4 AM $0.00043
+0.00%
$172 billion $203
Jul 31, 3 AM $0.00043
+0.00%
$172 billion $202
Jul 31, 2 AM $0.00043
+0.00%
$172 billion $202
Jul 31, 1 AM $0.00043
+0.00%
$172 billion $201
Jul 31, 12 AM $0.00043
+0.00%
$172 billion $201
Jul 30, 11 PM $0.00043
+0.00%
$172 billion $199
Jul 30, 10 PM $0.00043
+0.00%
$172 billion $197
Jul 30, 9 PM $0.00043
+0.00%
$172 billion $199
Jul 30, 8 PM $0.00043
+0.00%
$172 billion $206
Jul 30, 7 PM $0.00043
+0.00%
$172 billion $209
Jul 30, 6 PM $0.00043
+0.00%
$172 billion $214
Jul 30, 5 PM $0.00043
+0.00%
$172 billion $225
Jul 30, 4 PM $0.00043
+0.00%
$172 billion $222
Jul 30, 3 PM $0.00043
+0.00%
$172 billion $206
Jul 30, 2 PM $0.00043
+0.00%
$172 billion $174
Jul 30, 1 PM $0.00043
+0.00%
$172 billion $159
Jul 30, 12 PM $0.00043
+0.00%
$172 billion $152
Jul 30, 11 AM $0.00043
+0.00%
$172 billion $143
Jul 30, 10 AM $0.00043
+0.00%
$172 billion $144
Jul 30, 9 AM $0.00043
+0.00%
$172 billion $145
Jul 30, 8 AM $0.00043
+0.00%
$172 billion $143
Jul 30, 7 AM $0.00043
+0.00%
$172 billion $144
Jul 30, 6 AM $0.00043
+0.00%
$172 billion $142
Jul 30, 5 AM $0.00043
+0.00%
$172 billion $143
Jul 30, 4 AM $0.00043
+0.00%
$172 billion $147
Jul 30, 3 AM $0.00043
+0.00%
$172 billion $151
Jul 30, 2 AM $0.00043
+0.00%
$172 billion $164
Jul 30, 1 AM $0.00043
+0.00%
$172 billion $178
Jul 30, 12 AM $0.00043
+0.00%
$172 billion $178
Jul 29, 11 PM $0.00043
+0.00%
$172 billion $187
Jul 29, 10 PM $0.00043
+0.00%
$172 billion $189
Jul 29, 9 PM $0.00043
+0.00%
$172 billion $194
Jul 29, 8 PM $0.00043
+0.00%
$172 billion $190
Jul 29, 7 PM $0.00043
+0.00%
$172 billion $189
Jul 29, 6 PM $0.00043
+0.00%
$172 billion $179
Jul 29, 5 PM $0.00043
+0.00%
$172 billion $165
Jul 29, 4 PM $0.00043
+0.00%
$172 billion $164
Jul 29, 3 PM $0.00043
+0.00%
$172 billion $166
Jul 29, 2 PM $0.00043
+0.00%
$172 billion $172
Jul 29, 1 PM $0.00043
+0.00%
$172 billion $169
Jul 29, 12 PM $0.00043
+0.00%
$172 billion $174
Jul 29, 11 AM $0.00043
+0.00%
$172 billion $175
Jul 29, 10 AM $0.00043
+0.00%
$172 billion $179
Jul 29, 9 AM $0.00043
+0.00%
$172 billion $177