FoxIQ Historical Data

FQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00043
+0.00%
$172 billion $177
Jul 29, 7 AM $0.00043
+0.00%
$172 billion $178
Jul 29, 6 AM $0.00043
+0.00%
$172 billion $181
Jul 29, 5 AM $0.00043
+0.00%
$172 billion $194
Jul 29, 4 AM $0.00043
+0.00%
$172 billion $194
Jul 29, 3 AM $0.00043
+0.00%
$172 billion $190
Jul 29, 2 AM $0.00043
+0.00%
$172 billion $176
Jul 29, 1 AM $0.00043
+0.00%
$172 billion $166
Jul 29, 12 AM $0.00043
+0.00%
$172 billion $172
Jul 28, 11 PM $0.00043
+0.00%
$172 billion $163
Jul 28, 10 PM $0.00043
+0.00%
$172 billion $169
Jul 28, 9 PM $0.00043
+0.00%
$172 billion $169
Jul 28, 8 PM $0.00043
+0.00%
$172 billion $168
Jul 28, 7 PM $0.00043
+0.00%
$172 billion $162
Jul 28, 6 PM $0.00043
+0.00%
$172 billion $163
Jul 28, 5 PM $0.00043
+0.00%
$172 billion $166
Jul 28, 4 PM $0.00043
+0.00%
$172 billion $166
Jul 28, 3 PM $0.00043
+0.00%
$172 billion $171
Jul 28, 2 PM $0.00043
+0.00%
$172 billion $170
Jul 28, 1 PM $0.00043
+0.00%
$172 billion $182
Jul 28, 12 PM $0.00043
+0.00%
$172 billion $177
Jul 28, 11 AM $0.00043
+0.00%
$172 billion $177
Jul 28, 10 AM $0.00043
+0.00%
$172 billion $171
Jul 28, 9 AM $0.00043
+0.00%
$172 billion $170
Jul 28, 8 AM $0.00043
+0.00%
$172 billion $170
Jul 28, 7 AM $0.00043
+0.00%
$172 billion $167
Jul 28, 6 AM $0.00043
+0.00%
$172 billion $162
Jul 28, 5 AM $0.00043
+0.00%
$172 billion $149
Jul 28, 4 AM $0.00043
+0.00%
$172 billion $145
Jul 28, 3 AM $0.00043
+0.00%
$172 billion $145
Jul 28, 2 AM $0.00043
+0.00%
$172 billion $143
Jul 28, 1 AM $0.00043
+0.00%
$172 billion $138
Jul 28, 12 AM $0.00043
+0.00%
$172 billion $130
Jul 27, 11 PM $0.00043
+0.00%
$172 billion $129
Jul 27, 10 PM $0.00043
+0.00%
$172 billion $121
Jul 27, 9 PM $0.00043
+0.00%
$172 billion $115
Jul 27, 8 PM $0.00043
+0.00%
$172 billion $114
Jul 27, 7 PM $0.00043
+0.00%
$172 billion $113
Jul 27, 6 PM $0.00043
+0.00%
$172 billion $111
Jul 27, 5 PM $0.00043
+0.00%
$172 billion $107
Jul 27, 4 PM $0.00043
+0.00%
$172 billion $105
Jul 27, 3 PM $0.00043
+0.00%
$172 billion $94
Jul 27, 2 PM $0.00043
+0.00%
$172 billion $87
Jul 27, 1 PM $0.00043
+0.00%
$172 billion $73
Jul 27, 12 PM $0.00043
+0.00%
$172 billion $69
Jul 27, 11 AM $0.00043
+0.00%
$172 billion $63
Jul 27, 10 AM $0.00043
+0.00%
$172 billion $63
Jul 27, 9 AM $0.00043
+0.00%
$172 billion $65
Jul 27, 8 AM $0.00043
+0.00%
$172 billion $62
Jul 27, 7 AM $0.00043
+0.00%
$172 billion $61