FoxIQ Historical Data

FQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00043
+0.00%
$172 billion $61
Jul 27, 6 AM $0.00043
+0.00%
$172 billion $61
Jul 27, 5 AM $0.00043
+0.00%
$172 billion $58
Jul 27, 4 AM $0.00043
+0.00%
$172 billion $57
Jul 27, 3 AM $0.00043
+0.00%
$172 billion $55
Jul 27, 2 AM $0.00043
+0.00%
$172 billion $55
Jul 27, 1 AM $0.00043
+0.00%
$172 billion $54
Jul 27, 12 AM $0.00043
+0.00%
$172 billion $53
Jul 26, 11 PM $0.00043
+0.00%
$172 billion $52
Jul 26, 10 PM $0.00043
+0.00%
$172 billion $50
Jul 26, 9 PM $0.00043
+0.00%
$172 billion $46
Jul 26, 8 PM $0.00043
+0.00%
$172 billion $46
Jul 26, 7 PM $0.00043
+0.00%
$172 billion $45
Jul 26, 6 PM $0.00043
+0.00%
$172 billion $45
Jul 26, 5 PM $0.00043
+0.00%
$172 billion $46
Jul 26, 4 PM $0.00043
+0.00%
$172 billion $49
Jul 26, 3 PM $0.00043
+0.00%
$172 billion $52
Jul 26, 2 PM $0.00043
+0.00%
$172 billion $52
Jul 26, 1 PM $0.00043
+0.00%
$172 billion $51
Jul 26, 12 PM $0.00043
+0.00%
$172 billion $52
Jul 26, 11 AM $0.00043
+0.00%
$172 billion $53
Jul 26, 10 AM $0.00043
+0.00%
$172 billion $52
Jul 26, 9 AM $0.00043
+0.00%
$172 billion $52
Jul 26, 8 AM $0.00043
+0.00%
$172 billion $53
Jul 26, 7 AM $0.00043
+0.00%
$172 billion $53
Jul 26, 6 AM $0.00043
+0.00%
$172 billion $52
Jul 26, 5 AM $0.00043
+0.00%
$172 billion $54
Jul 26, 4 AM $0.00043
+0.00%
$172 billion $55
Jul 26, 3 AM $0.00043
+0.00%
$172 billion $56
Jul 26, 2 AM $0.00043
+0.00%
$172 billion $56
Jul 26, 1 AM $0.00043
+0.00%
$172 billion $56
Jul 26, 12 AM $0.00043
+0.00%
$172 billion $57
Jul 25, 11 PM $0.00043
+0.00%
$172 billion $57
Jul 25, 10 PM $0.00043
+0.00%
$172 billion $57
Jul 25, 9 PM $0.00043
+0.00%
$172 billion $56
Jul 25, 8 PM $0.00043
+0.00%
$172 billion $55
Jul 25, 7 PM $0.00043
+0.00%
$172 billion $55
Jul 25, 6 PM $0.00043
+0.00%
$172 billion $55
Jul 25, 5 PM $0.00043
+0.00%
$172 billion $57
Jul 25, 4 PM $0.00043
+0.00%
$172 billion $56
Jul 25, 3 PM $0.00043
+0.00%
$172 billion $58
Jul 25, 2 PM $0.00043
+0.00%
$172 billion $59
Jul 25, 1 PM $0.00043
+0.00%
$172 billion $62
Jul 25, 12 PM $0.00043
+0.00%
$172 billion $68
Jul 25, 11 AM $0.00043
+0.00%
$172 billion $69
Jul 25, 10 AM $0.00043
+0.00%
$172 billion $70
Jul 25, 9 AM $0.00043
+0.00%
$172 billion $72
Jul 25, 8 AM $0.00043
+0.00%
$172 billion $74
Jul 25, 7 AM $0.00043
+0.00%
$172 billion $73
Jul 25, 6 AM $0.00043
+0.00%
$172 billion $76