FoxIQ Historical Data

FQ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00043
+0.00%
$172 billion $123
Jul 23, 2 AM $0.00043
+0.00%
$172 billion $124
Jul 23, 1 AM $0.00043
+0.00%
$172 billion $125
Jul 23, 12 AM $0.00043
+0.00%
$172 billion $126
Jul 22, 11 PM $0.00043
+0.00%
$172 billion $127
Jul 22, 10 PM $0.00043
+0.00%
$172 billion $125
Jul 22, 9 PM $0.00043
+0.00%
$172 billion $124
Jul 22, 8 PM $0.00043
+0.00%
$172 billion $124
Jul 22, 7 PM $0.00043
+0.00%
$172 billion $122
Jul 22, 6 PM $0.00043
+0.00%
$172 billion $115
Jul 22, 5 PM $0.00043
+0.00%
$172 billion $113
Jul 22, 4 PM $0.00043
+0.00%
$172 billion $113
Jul 22, 3 PM $0.00043
+0.00%
$172 billion $112
Jul 22, 2 PM $0.00043
+0.00%
$172 billion $106
Jul 22, 1 PM $0.00043
+0.00%
$172 billion $105
Jul 22, 12 PM $0.00043
+0.00%
$172 billion $106
Jul 22, 11 AM $0.00043
+0.00%
$172 billion $112
Jul 22, 10 AM $0.00043
+0.00%
$172 billion $114
Jul 22, 9 AM $0.00043
+0.00%
$172 billion $121
Jul 22, 8 AM $0.00043
+0.00%
$172 billion $123
Jul 22, 7 AM $0.00043
+0.00%
$172 billion $127
Jul 22, 6 AM $0.00043
+0.00%
$172 billion $134
Jul 22, 5 AM $0.00043
+0.00%
$172 billion $145
Jul 22, 4 AM $0.00043
+0.00%
$172 billion $160
Jul 22, 3 AM $0.00043
+0.00%
$172 billion $170
Jul 22, 2 AM $0.00043
+0.00%
$172 billion $175
Jul 22, 1 AM $0.00043
+0.00%
$172 billion $175
Jul 22, 12 AM $0.00043
+0.00%
$172 billion $177
Jul 21, 11 PM $0.00043
+0.00%
$172 billion $184
Jul 21, 10 PM $0.00043
+0.00%
$172 billion $187
Jul 21, 9 PM $0.00043
+0.00%
$172 billion $191
Jul 21, 8 PM $0.00043
+0.00%
$172 billion $201
Jul 21, 7 PM $0.00043
+0.00%
$172 billion $207
Jul 21, 6 PM $0.00043
+0.00%
$172 billion $219
Jul 21, 5 PM $0.00043
+0.00%
$172 billion $232
Jul 21, 4 PM $0.00043
+0.00%
$172 billion $236
Jul 21, 3 PM $0.00043
+0.00%
$172 billion $245
Jul 21, 2 PM $0.00043
+0.00%
$172 billion $246
Jul 21, 1 PM $0.00043
+0.00%
$172 billion $240
Jul 21, 12 PM $0.00043
+0.00%
$172 billion $236
Jul 21, 11 AM $0.00043
+0.00%
$172 billion $234
Jul 21, 10 AM $0.00043
+0.00%
$172 billion $237
Jul 21, 9 AM $0.00043
+0.00%
$172 billion $229
Jul 21, 8 AM $0.00043
+0.00%
$172 billion $227
Jul 21, 7 AM $0.00043
+0.00%
$172 billion $227
Jul 21, 6 AM $0.00043
+0.00%
$172 billion $222
Jul 21, 5 AM $0.00043
+0.00%
$172 billion $217
Jul 21, 4 AM $0.00043
+0.00%
$172 billion $205
Jul 21, 3 AM $0.00043
+0.00%
$172 billion $195
Jul 21, 2 AM $0.00043
+0.00%
$172 billion $190