FoxIQ Historical Data

FQ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00043
+0.00%
$172 billion $190
Jul 21, 1 AM $0.00043
+0.00%
$172 billion $190
Jul 21, 12 AM $0.00043
+0.00%
$172 billion $188
Jul 20, 11 PM $0.00043
+0.00%
$172 billion $184
Jul 20, 10 PM $0.00043
+0.00%
$172 billion $180
Jul 20, 9 PM $0.00043
+0.00%
$172 billion $178
Jul 20, 8 PM $0.00043
+0.00%
$172 billion $167
Jul 20, 7 PM $0.00043
+0.00%
$172 billion $161
Jul 20, 6 PM $0.00043
+0.00%
$172 billion $148
Jul 20, 5 PM $0.00043
+0.00%
$172 billion $133
Jul 20, 4 PM $0.00043
+0.00%
$172 billion $128
Jul 20, 3 PM $0.00043
+0.00%
$172 billion $112
Jul 20, 2 PM $0.00043
+0.00%
$172 billion $106
Jul 20, 1 PM $0.00043
+0.00%
$172 billion $104
Jul 20, 12 PM $0.00043
+0.00%
$172 billion $101
Jul 20, 11 AM $0.00043
+0.00%
$172 billion $98
Jul 20, 10 AM $0.00043
+0.00%
$172 billion $93
Jul 20, 9 AM $0.00043
+0.00%
$172 billion $94
Jul 20, 8 AM $0.00043
+0.00%
$172 billion $94
Jul 20, 7 AM $0.00043
+0.00%
$172 billion $90
Jul 20, 6 AM $0.00043
+0.00%
$172 billion $89
Jul 20, 5 AM $0.00043
+0.00%
$172 billion $81
Jul 20, 4 AM $0.00043
+0.00%
$172 billion $72
Jul 20, 3 AM $0.00043
+0.00%
$172 billion $70
Jul 20, 2 AM $0.00043
+0.00%
$172 billion $71
Jul 20, 1 AM $0.00043
+0.00%
$172 billion $72
Jul 20, 12 AM $0.00043
+0.00%
$172 billion $70
Jul 19, 11 PM $0.00043
+0.00%
$172 billion $66
Jul 19, 10 PM $0.00043
+0.00%
$172 billion $67
Jul 19, 9 PM $0.00043
+0.00%
$172 billion $65
Jul 19, 8 PM $0.00043
+0.00%
$172 billion $66
Jul 19, 7 PM $0.00043
+0.00%
$172 billion $67
Jul 19, 6 PM $0.00043
+0.00%
$172 billion $69
Jul 19, 5 PM $0.00043
+0.00%
$172 billion $70
Jul 19, 4 PM $0.00043
+0.00%
$172 billion $70
Jul 19, 3 PM $0.00043
+0.00%
$172 billion $74
Jul 19, 2 PM $0.00043
+0.00%
$172 billion $76
Jul 19, 1 PM $0.00043
+0.00%
$172 billion $78
Jul 19, 12 PM $0.00043
+0.00%
$172 billion $81
Jul 19, 11 AM $0.00043
+0.00%
$172 billion $83
Jul 19, 10 AM $0.00043
+0.00%
$172 billion $82
Jul 19, 9 AM $0.00043
+0.00%
$172 billion $82
Jul 19, 8 AM $0.00043
+0.00%
$172 billion $83
Jul 19, 7 AM $0.00043
+0.00%
$172 billion $84
Jul 19, 6 AM $0.00043
+0.00%
$172 billion $84
Jul 19, 5 AM $0.00043
+0.00%
$172 billion $87
Jul 19, 4 AM $0.00043
+0.00%
$172 billion $88
Jul 19, 3 AM $0.00043
+0.00%
$172 billion $93
Jul 19, 2 AM $0.00043
+0.00%
$172 billion $97
Jul 19, 1 AM $0.00043
+0.00%
$172 billion $104