FoxIQ Historical Data

FQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.00043
+0.00%
$172 billion $108
Jul 18, 11 PM $0.00043
+0.00%
$172 billion $115
Jul 18, 10 PM $0.00043
+0.00%
$172 billion $126
Jul 18, 9 PM $0.00043
+0.00%
$172 billion $129
Jul 18, 8 PM $0.00043
+0.00%
$172 billion $132
Jul 18, 7 PM $0.00043
+0.00%
$172 billion $135
Jul 18, 6 PM $0.00043
+0.00%
$172 billion $141
Jul 18, 5 PM $0.00043
+0.00%
$172 billion $147
Jul 18, 4 PM $0.00043
+0.00%
$172 billion $158
Jul 18, 3 PM $0.00043
+0.00%
$172 billion $181
Jul 18, 2 PM $0.00043
+0.00%
$172 billion $194
Jul 18, 1 PM $0.00043
+0.00%
$172 billion $206
Jul 18, 12 PM $0.00043
+0.00%
$172 billion $211
Jul 18, 11 AM $0.00043
+0.00%
$172 billion $210
Jul 18, 10 AM $0.00043
+0.00%
$172 billion $209
Jul 18, 9 AM $0.00043
+0.00%
$172 billion $213
Jul 18, 8 AM $0.00043
+0.00%
$172 billion $214
Jul 18, 7 AM $0.00043
+0.00%
$172 billion $216
Jul 18, 6 AM $0.00043
+0.00%
$172 billion $216
Jul 18, 5 AM $0.00043
+0.00%
$172 billion $216
Jul 18, 4 AM $0.00043
+0.00%
$172 billion $218
Jul 18, 3 AM $0.00043
+0.00%
$172 billion $217
Jul 18, 2 AM $0.00043
+0.00%
$172 billion $214
Jul 18, 1 AM $0.00043
+0.00%
$172 billion $208
Jul 18, 12 AM $0.00043
+0.00%
$172 billion $205
Jul 17, 11 PM $0.00043
+0.00%
$172 billion $199
Jul 17, 10 PM $0.00043
+0.00%
$172 billion $192
Jul 17, 9 PM $0.00043
+0.00%
$172 billion $193
Jul 17, 8 PM $0.00043
+0.00%
$172 billion $189
Jul 17, 7 PM $0.00043
+0.00%
$172 billion $184
Jul 17, 6 PM $0.00043
+0.00%
$172 billion $176
Jul 17, 5 PM $0.00043
+0.00%
$172 billion $170
Jul 17, 4 PM $0.00043
+0.00%
$172 billion $158
Jul 17, 3 PM $0.00043
+0.00%
$172 billion $134
Jul 17, 2 PM $0.00043
+0.00%
$172 billion $122
Jul 17, 1 PM $0.00043
+0.00%
$172 billion $110
Jul 17, 12 PM $0.00043
+0.00%
$172 billion $107
Jul 17, 11 AM $0.00043
+0.00%
$172 billion $110
Jul 17, 10 AM $0.00043
+0.00%
$172 billion $111
Jul 17, 9 AM $0.00043
+0.00%
$172 billion $105
Jul 17, 8 AM $0.00043
+0.00%
$172 billion $103
Jul 17, 7 AM $0.00043
+0.00%
$172 billion $109
Jul 17, 6 AM $0.00043
+0.00%
$172 billion $111
Jul 17, 5 AM $0.00043
+0.00%
$172 billion $113
Jul 17, 4 AM $0.00043
+0.00%
$172 billion $114
Jul 17, 3 AM $0.00043
+0.00%
$172 billion $113
Jul 17, 2 AM $0.00043
+0.00%
$172 billion $112
Jul 17, 1 AM $0.00043
+0.00%
$172 billion $110
Jul 17, 12 AM $0.00043
+0.00%
$172 billion $110
Jul 16, 11 PM $0.00043
+0.00%
$172 billion $112