FoxIQ Historical Data

FQ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.00043
+0.00%
$172 billion $112
Jul 16, 10 PM $0.00043
+0.00%
$172 billion $110
Jul 16, 9 PM $0.00043
+0.00%
$172 billion $107
Jul 16, 8 PM $0.00043
+0.00%
$172 billion $108
Jul 16, 7 PM $0.00043
+0.00%
$172 billion $113
Jul 16, 6 PM $0.00043
+0.00%
$172 billion $116
Jul 16, 5 PM $0.00043
+0.00%
$172 billion $118
Jul 16, 4 PM $0.00043
+0.00%
$172 billion $120
Jul 16, 3 PM $0.00043
+0.00%
$172 billion $126
Jul 16, 2 PM $0.00043
+0.00%
$172 billion $129
Jul 16, 1 PM $0.00043
+0.00%
$172 billion $133
Jul 16, 12 PM $0.00043
+0.00%
$172 billion $143
Jul 16, 11 AM $0.00043
+0.00%
$172 billion $147
Jul 16, 10 AM $0.00043
+0.00%
$172 billion $151
Jul 16, 9 AM $0.00043
+0.00%
$172 billion $151
Jul 16, 8 AM $0.00043
+0.00%
$172 billion $155
Jul 16, 7 AM $0.00043
+0.00%
$172 billion $146
Jul 16, 6 AM $0.00043
+0.00%
$172 billion $145
Jul 16, 5 AM $0.00043
+0.00%
$172 billion $145
Jul 16, 4 AM $0.00043
+0.00%
$172 billion $141
Jul 16, 3 AM $0.00043
+0.00%
$172 billion $143
Jul 16, 2 AM $0.00043
+0.00%
$172 billion $145
Jul 16, 1 AM $0.00043
+0.00%
$172 billion $147
Jul 16, 12 AM $0.00043
+0.00%
$172 billion $148
Jul 15, 11 PM $0.00043
+0.00%
$172 billion $150
Jul 15, 10 PM $0.00043
+0.00%
$172 billion $150
Jul 15, 9 PM $0.00043
+0.00%
$172 billion $153
Jul 15, 8 PM $0.00043
+0.00%
$172 billion $155
Jul 15, 7 PM $0.00043
+0.00%
$172 billion $152
Jul 15, 6 PM $0.00043
+0.00%
$172 billion $151
Jul 15, 5 PM $0.00043
+0.00%
$172 billion $152
Jul 15, 4 PM $0.00043
+0.00%
$172 billion $155
Jul 15, 3 PM $0.00043
+0.00%
$172 billion $155
Jul 15, 2 PM $0.00043
+0.00%
$172 billion $169
Jul 15, 1 PM $0.00043
+0.00%
$172 billion $173
Jul 15, 12 PM $0.00043
+0.00%
$172 billion $175
Jul 15, 11 AM $0.00043
+0.00%
$172 billion $181
Jul 15, 10 AM $0.00043
+0.00%
$172 billion $178
Jul 15, 9 AM $0.00043
+0.00%
$172 billion $178
Jul 15, 8 AM $0.00043
+0.00%
$172 billion $172
Jul 15, 7 AM $0.00043
+0.00%
$172 billion $172
Jul 15, 6 AM $0.00043
+0.00%
$172 billion $168
Jul 15, 5 AM $0.00043
+0.00%
$172 billion $164
Jul 15, 4 AM $0.00043
+0.00%
$172 billion $167
Jul 15, 3 AM $0.00043
+0.00%
$172 billion $164
Jul 15, 2 AM $0.00043
+0.00%
$172 billion $168
Jul 15, 1 AM $0.00043
+0.00%
$172 billion $164
Jul 15, 12 AM $0.00043
+0.00%
$172 billion $160
Jul 14, 11 PM $0.00043
+0.00%
$172 billion $157
Jul 14, 10 PM $0.00043
+0.00%
$172 billion $155