FoxIQ Historical Data

FQ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.00043
+0.00%
$172 billion $155
Jul 14, 9 PM $0.00043
+0.00%
$172 billion $150
Jul 14, 8 PM $0.00043
+0.00%
$172 billion $152
Jul 14, 7 PM $0.00043
+0.00%
$172 billion $150
Jul 14, 6 PM $0.00043
+0.00%
$172 billion $149
Jul 14, 5 PM $0.00043
+0.00%
$172 billion $149
Jul 14, 4 PM $0.00043
+0.00%
$172 billion $147
Jul 14, 3 PM $0.00043
+0.00%
$172 billion $142
Jul 14, 2 PM $0.00043
+0.00%
$172 billion $125
Jul 14, 1 PM $0.00043
+0.00%
$172 billion $119
Jul 14, 12 PM $0.00043
+0.00%
$172 billion $108
Jul 14, 11 AM $0.00043
+0.00%
$172 billion $98
Jul 14, 10 AM $0.00043
+0.00%
$172 billion $98
Jul 14, 9 AM $0.00043
+0.00%
$172 billion $97
Jul 14, 8 AM $0.00043
+0.00%
$172 billion $97
Jul 14, 7 AM $0.00043
+0.00%
$172 billion $100
Jul 14, 6 AM $0.00043
+0.00%
$172 billion $102
Jul 14, 5 AM $0.00043
+0.00%
$172 billion $105
Jul 14, 4 AM $0.00043
+0.00%
$172 billion $103
Jul 14, 3 AM $0.00043
+0.00%
$172 billion $104
Jul 14, 2 AM $0.00043
+0.00%
$172 billion $108
Jul 14, 1 AM $0.00043
+0.00%
$172 billion $113
Jul 14, 12 AM $0.00043
+0.00%
$172 billion $118
Jul 13, 11 PM $0.00043
+0.00%
$172 billion $126
Jul 13, 10 PM $0.00043
+0.00%
$172 billion $126
Jul 13, 9 PM $0.00043
+0.00%
$172 billion $131
Jul 13, 8 PM $0.00043
+0.00%
$172 billion $129
Jul 13, 7 PM $0.00043
+0.00%
$172 billion $129
Jul 13, 6 PM $0.00043
+0.00%
$172 billion $127
Jul 13, 5 PM $0.00043
+0.00%
$172 billion $124
Jul 13, 4 PM $0.00043
+0.00%
$172 billion $121
Jul 13, 3 PM $0.00043
+0.00%
$172 billion $120
Jul 13, 2 PM $0.00043
+0.00%
$172 billion $120
Jul 13, 1 PM $0.00043
+0.00%
$172 billion $118
Jul 13, 12 PM $0.00043
+0.00%
$172 billion $111
Jul 13, 11 AM $0.00043
+0.00%
$172 billion $110
Jul 13, 10 AM $0.00043
+0.00%
$172 billion $109
Jul 13, 9 AM $0.00043
+0.00%
$172 billion $110
Jul 13, 8 AM $0.00043
+0.00%
$172 billion $112
Jul 13, 7 AM $0.00043
+0.00%
$172 billion $110
Jul 13, 6 AM $0.00043
+0.00%
$172 billion $111
Jul 13, 5 AM $0.00043
+0.00%
$172 billion $114
Jul 13, 4 AM $0.00043
+0.00%
$172 billion $113
Jul 13, 3 AM $0.00043
+0.00%
$172 billion $116
Jul 13, 2 AM $0.00043
+0.00%
$172 billion $106
Jul 13, 1 AM $0.00043
+0.00%
$172 billion $103
Jul 13, 12 AM $0.00043
+0.00%
$172 billion $102
Jul 12, 11 PM $0.00043
+0.00%
$172 billion $103
Jul 12, 10 PM $0.00043
+0.00%
$172 billion $114
Jul 12, 9 PM $0.00043
+0.00%
$172 billion $111