FoxIQ Historical Data

FQ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.00043
+0.00%
$172 billion $111
Jul 12, 8 PM $0.00043
+0.00%
$172 billion $111
Jul 12, 7 PM $0.00043
+0.00%
$172 billion $113
Jul 12, 6 PM $0.00043
+0.00%
$172 billion $115
Jul 12, 5 PM $0.00043
+0.00%
$172 billion $123
Jul 12, 4 PM $0.00043
+0.00%
$172 billion $123
Jul 12, 3 PM $0.00043
+0.00%
$172 billion $128
Jul 12, 2 PM $0.00043
+0.00%
$172 billion $151
Jul 12, 1 PM $0.00043
+0.00%
$172 billion $153
Jul 12, 12 PM $0.00043
+0.00%
$172 billion $154
Jul 12, 11 AM $0.00043
+0.00%
$172 billion $152
Jul 12, 10 AM $0.00043
+0.00%
$172 billion $152
Jul 12, 9 AM $0.00043
+0.00%
$172 billion $152
Jul 12, 8 AM $0.00043
+0.00%
$172 billion $151
Jul 12, 7 AM $0.00043
+0.00%
$172 billion $152
Jul 12, 6 AM $0.00043
+0.00%
$172 billion $149
Jul 12, 5 AM $0.00043
+0.00%
$172 billion $144
Jul 12, 4 AM $0.00043
+0.00%
$172 billion $145
Jul 12, 3 AM $0.00043
+0.00%
$172 billion $144
Jul 12, 2 AM $0.00043
+0.00%
$172 billion $143
Jul 12, 1 AM $0.00043
+0.00%
$172 billion $141
Jul 12, 12 AM $0.00043
+0.00%
$172 billion $140
Jul 11, 11 PM $0.00043
+0.00%
$172 billion $129
Jul 11, 10 PM $0.00043
+0.00%
$172 billion $120
Jul 11, 9 PM $0.00043
-4.44%
$172 billion $117
Jul 11, 8 PM $0.00045
+0.00%
$180 billion $121
Jul 11, 7 PM $0.00045
+0.00%
$180 billion $119
Jul 11, 6 PM $0.00045
+0.00%
$180 billion $120
Jul 11, 5 PM $0.00045
+0.00%
$180 billion $111
Jul 11, 4 PM $0.00045
+0.00%
$180 billion $112
Jul 11, 3 PM $0.00045
+0.00%
$180 billion $107
Jul 11, 2 PM $0.00045
+0.00%
$180 billion $83
Jul 11, 1 PM $0.00045
+0.00%
$180 billion $87
Jul 11, 12 PM $0.00045
+0.00%
$180 billion $92
Jul 11, 11 AM $0.00045
+0.00%
$180 billion $101
Jul 11, 10 AM $0.00045
+0.00%
$180 billion $106
Jul 11, 9 AM $0.00045
+0.00%
$180 billion $112
Jul 11, 8 AM $0.00045
+0.00%
$180 billion $116
Jul 11, 7 AM $0.00045
+0.00%
$180 billion $119
Jul 11, 6 AM $0.00045
+0.00%
$180 billion $120
Jul 11, 5 AM $0.00045
+0.00%
$180 billion $146
Jul 11, 4 AM $0.00045
+0.00%
$180 billion $155
Jul 11, 3 AM $0.00045
+0.00%
$180 billion $166
Jul 11, 2 AM $0.00045
+0.00%
$180 billion $173
Jul 11, 1 AM $0.00045
+0.00%
$180 billion $176
Jul 11, 12 AM $0.00045
+0.00%
$180 billion $177
Jul 10, 11 PM $0.00045
+0.00%
$180 billion $178
Jul 10, 10 PM $0.00045
+0.00%
$180 billion $178
Jul 10, 9 PM $0.00045
+0.00%
$180 billion $179
Jul 10, 8 PM $0.00045
+0.00%
$180 billion $180