FoxIQ Historical Data

FQ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.00045
+0.00%
$180 billion $180
Jul 10, 7 PM $0.00045
+0.00%
$180 billion $180
Jul 10, 6 PM $0.00045
+0.00%
$180 billion $185
Jul 10, 5 PM $0.00045
+0.00%
$180 billion $190
Jul 10, 4 PM $0.00045
+0.00%
$180 billion $195
Jul 10, 3 PM $0.00045
+0.00%
$180 billion $196
Jul 10, 2 PM $0.00045
+0.00%
$180 billion $204
Jul 10, 1 PM $0.00045
+0.00%
$180 billion $199
Jul 10, 12 PM $0.00045
+0.00%
$180 billion $198
Jul 10, 11 AM $0.00045
+0.00%
$180 billion $195
Jul 10, 10 AM $0.00045
+0.00%
$180 billion $194
Jul 10, 9 AM $0.00045
+0.00%
$180 billion $198
Jul 10, 8 AM $0.00045
+0.00%
$180 billion $201
Jul 10, 7 AM $0.00045
+0.00%
$180 billion $203
Jul 10, 6 AM $0.00045
+0.00%
$180 billion $207
Jul 10, 5 AM $0.00045
+0.00%
$180 billion $191
Jul 10, 4 AM $0.00045
+0.00%
$180 billion $184
Jul 10, 3 AM $0.00045
+0.00%
$180 billion $176
Jul 10, 2 AM $0.00045
+0.00%
$180 billion $171
Jul 10, 1 AM $0.00045
+0.00%
$180 billion $171
Jul 10, 12 AM $0.00045
+0.00%
$180 billion $171
Jul 9, 11 PM $0.00045
+0.00%
$180 billion $170
Jul 9, 10 PM $0.00045
+0.00%
$180 billion $171
Jul 9, 9 PM $0.00045
+0.00%
$180 billion $168
Jul 9, 8 PM $0.00045
+0.00%
$180 billion $169
Jul 9, 7 PM $0.00045
+0.00%
$180 billion $171
Jul 9, 6 PM $0.00045
+0.00%
$180 billion $166
Jul 9, 5 PM $0.00045
+0.00%
$180 billion $165
Jul 9, 4 PM $0.00045
+0.00%
$180 billion $162
Jul 9, 3 PM $0.00045
+0.00%
$180 billion $163
Jul 9, 2 PM $0.00045
+0.00%
$180 billion $156
Jul 9, 1 PM $0.00045
+0.00%
$180 billion $162
Jul 9, 12 PM $0.00045
+0.00%
$180 billion $165
Jul 9, 11 AM $0.00045
+0.00%
$180 billion $163
Jul 9, 10 AM $0.00045
+0.00%
$180 billion $167
Jul 9, 9 AM $0.00045
+0.00%
$180 billion $163
Jul 9, 8 AM $0.00045
+0.00%
$180 billion $165
Jul 9, 7 AM $0.00045
+0.00%
$180 billion $170
Jul 9, 6 AM $0.00045
+0.00%
$180 billion $169
Jul 9, 5 AM $0.00045
+0.00%
$180 billion $167
Jul 9, 4 AM $0.00045
+0.00%
$180 billion $165
Jul 9, 3 AM $0.00045
+0.00%
$180 billion $164
Jul 9, 2 AM $0.00045
+0.00%
$180 billion $170
Jul 9, 1 AM $0.00045
+0.00%
$180 billion $177
Jul 9, 12 AM $0.00045
+0.00%
$180 billion $181
Jul 8, 11 PM $0.00045
+0.00%
$180 billion $181
Jul 8, 10 PM $0.00045
+0.00%
$180 billion $182
Jul 8, 9 PM $0.00045
+0.00%
$180 billion $185
Jul 8, 8 PM $0.00045
+0.00%
$180 billion $187
Jul 8, 7 PM $0.00045
+0.00%
$180 billion $186