FoxIQ Historical Data

FQ Page 26
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.00045
+0.00%
$180 billion $186
Jul 8, 6 PM $0.00045
+0.00%
$180 billion $188
Jul 8, 5 PM $0.00045
+0.00%
$180 billion $190
Jul 8, 4 PM $0.00045
+0.00%
$180 billion $190
Jul 8, 3 PM $0.00045
+0.00%
$180 billion $192
Jul 8, 2 PM $0.00045
+0.00%
$180 billion $200
Jul 8, 1 PM $0.00045
+0.00%
$180 billion $202
Jul 8, 12 PM $0.00045
+0.00%
$180 billion $202
Jul 8, 11 AM $0.00045
+0.00%
$180 billion $206
Jul 8, 10 AM $0.00045
+0.00%
$180 billion $204
Jul 8, 9 AM $0.00045
+0.00%
$180 billion $207
Jul 8, 8 AM $0.00045
+0.00%
$180 billion $202
Jul 8, 7 AM $0.00045
+0.00%
$180 billion $197
Jul 8, 6 AM $0.00045
+0.00%
$180 billion $199
Jul 8, 5 AM $0.00045
+0.00%
$180 billion $197
Jul 8, 4 AM $0.00045
+0.00%
$180 billion $199
Jul 8, 3 AM $0.00045
+0.00%
$180 billion $198
Jul 8, 2 AM $0.00045
+0.00%
$180 billion $193
Jul 8, 1 AM $0.00045
+0.00%
$180 billion $186
Jul 8, 12 AM $0.00045
+0.00%
$180 billion $184
Jul 7, 11 PM $0.00045
+0.00%
$180 billion $185
Jul 7, 10 PM $0.00045
+0.00%
$180 billion $183
Jul 7, 9 PM $0.00045
+0.00%
$180 billion $187
Jul 7, 8 PM $0.00045
+0.00%
$180 billion $190
Jul 7, 7 PM $0.00045
+0.00%
$180 billion $190
Jul 7, 6 PM $0.00045
+0.00%
$180 billion $191
Jul 7, 5 PM $0.00045
+0.00%
$180 billion $193
Jul 7, 4 PM $0.00045
+0.00%
$180 billion $197
Jul 7, 3 PM $0.00045
+0.00%
$180 billion $209
Jul 7, 2 PM $0.00045
+0.00%
$180 billion $210
Jul 7, 1 PM $0.00045
+0.00%
$180 billion $209
Jul 7, 12 PM $0.00045
+0.00%
$180 billion $218
Jul 7, 11 AM $0.00045
+0.00%
$180 billion $224
Jul 7, 10 AM $0.00045
+0.00%
$180 billion $218
Jul 7, 9 AM $0.00045
+0.00%
$180 billion $213
Jul 7, 8 AM $0.00045
+0.00%
$180 billion $216
Jul 7, 7 AM $0.00045
+0.00%
$180 billion $216
Jul 7, 6 AM $0.00045
+0.00%
$180 billion $215
Jul 7, 5 AM $0.00045
+0.00%
$180 billion $214
Jul 7, 4 AM $0.00045
+0.00%
$180 billion $217
Jul 7, 3 AM $0.00045
+0.00%
$180 billion $216
Jul 7, 2 AM $0.00045
+0.00%
$180 billion $217
Jul 7, 1 AM $0.00045
+0.00%
$180 billion $216
Jul 7, 12 AM $0.00045
+0.00%
$180 billion $218
Jul 6, 11 PM $0.00045
+0.00%
$180 billion $225
Jul 6, 10 PM $0.00045
+0.00%
$180 billion $234
Jul 6, 9 PM $0.00045
+0.00%
$180 billion $245
Jul 6, 8 PM $0.00045
+0.00%
$180 billion $245
Jul 6, 7 PM $0.00045
+0.00%
$180 billion $246
Jul 6, 6 PM $0.00045
+0.00%
$180 billion $246