FoxIQ Historical Data

FQ Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.00045
+0.00%
$180 billion $246
Jul 6, 5 PM $0.00045
+0.00%
$180 billion $243
Jul 6, 4 PM $0.00045
+0.00%
$180 billion $240
Jul 6, 3 PM $0.00045
+0.00%
$180 billion $230
Jul 6, 2 PM $0.00045
+0.00%
$180 billion $225
Jul 6, 1 PM $0.00045
+0.00%
$180 billion $221
Jul 6, 12 PM $0.00045
+0.00%
$180 billion $213
Jul 6, 11 AM $0.00045
+0.00%
$180 billion $207
Jul 6, 10 AM $0.00045
+0.00%
$180 billion $209
Jul 6, 9 AM $0.00045
+0.00%
$180 billion $220
Jul 6, 8 AM $0.00045
+0.00%
$180 billion $225
Jul 6, 7 AM $0.00045
+0.00%
$180 billion $227
Jul 6, 6 AM $0.00045
+0.00%
$180 billion $234
Jul 6, 5 AM $0.00045
+0.00%
$180 billion $233
Jul 6, 4 AM $0.00045
+0.00%
$180 billion $230
Jul 6, 3 AM $0.00045
+0.00%
$180 billion $235
Jul 6, 2 AM $0.00045
+0.00%
$180 billion $237
Jul 6, 1 AM $0.00045
+0.00%
$180 billion $245
Jul 6, 12 AM $0.00045
+0.00%
$180 billion $262
Jul 5, 11 PM $0.00045
+0.00%
$180 billion $269
Jul 5, 10 PM $0.00045
+0.00%
$180 billion $264
Jul 5, 9 PM $0.00045
+0.00%
$180 billion $256
Jul 5, 8 PM $0.00045
+0.00%
$180 billion $258
Jul 5, 7 PM $0.00045
+0.00%
$180 billion $261
Jul 5, 6 PM $0.00045
+0.00%
$180 billion $271
Jul 5, 5 PM $0.00045
+0.00%
$180 billion $288
Jul 5, 4 PM $0.00045
+0.00%
$180 billion $328
Jul 5, 3 PM $0.00045
+0.00%
$180 billion $386
Jul 5, 2 PM $0.00045
+0.00%
$180 billion $428
Jul 5, 1 PM $0.00045
+0.00%
$180 billion $440
Jul 5, 12 PM $0.00045
+0.00%
$180 billion $443
Jul 5, 11 AM $0.00045
+0.00%
$180 billion $440
Jul 5, 10 AM $0.00045
+0.00%
$180 billion $442
Jul 5, 9 AM $0.00045
+0.00%
$180 billion $432
Jul 5, 8 AM $0.00045
+0.00%
$180 billion $424
Jul 5, 7 AM $0.00045
+0.00%
$180 billion $423
Jul 5, 6 AM $0.00045
+0.00%
$180 billion $417
Jul 5, 5 AM $0.00045
+0.00%
$180 billion $419
Jul 5, 4 AM $0.00045
+0.00%
$180 billion $421
Jul 5, 3 AM $0.00045
+0.00%
$180 billion $425
Jul 5, 2 AM $0.00045
+0.00%
$180 billion $424
Jul 5, 1 AM $0.00045
+0.00%
$180 billion $423
Jul 5, 12 AM $0.00045
+0.00%
$180 billion $415
Jul 4, 11 PM $0.00045
+0.00%
$180 billion $410
Jul 4, 10 PM $0.00045
+0.00%
$180 billion $413
Jul 4, 9 PM $0.00045
+0.00%
$180 billion $417
Jul 4, 8 PM $0.00045
+0.00%
$180 billion $424
Jul 4, 7 PM $0.00045
+0.00%
$180 billion $438
Jul 4, 6 PM $0.00045
+0.00%
$180 billion $451
Jul 4, 5 PM $0.00045
+0.00%
$180 billion $458