FoxIQ Historical Data

FQ Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00045
+0.00%
$180 billion $458
Jul 4, 4 PM $0.00045
+0.00%
$180 billion $443
Jul 4, 3 PM $0.00045
+0.00%
$180 billion $399
Jul 4, 2 PM $0.00045
+0.00%
$180 billion $364
Jul 4, 1 PM $0.00045
+0.00%
$180 billion $355
Jul 4, 12 PM $0.00045
+0.00%
$180 billion $353
Jul 4, 11 AM $0.00045
+0.00%
$180 billion $356
Jul 4, 10 AM $0.00045
+0.00%
$180 billion $359
Jul 4, 9 AM $0.00045
+0.00%
$180 billion $366
Jul 4, 8 AM $0.00045
+0.00%
$180 billion $378
Jul 4, 7 AM $0.00045
+0.00%
$180 billion $379
Jul 4, 6 AM $0.00045
+0.00%
$180 billion $378
Jul 4, 5 AM $0.00045
+0.00%
$180 billion $381
Jul 4, 4 AM $0.00045
+0.00%
$180 billion $379
Jul 4, 3 AM $0.00045
+0.00%
$180 billion $378
Jul 4, 2 AM $0.00045
+0.00%
$180 billion $395
Jul 4, 1 AM $0.00045
+0.00%
$180 billion $407
Jul 4, 12 AM $0.00045
+0.00%
$180 billion $409
Jul 3, 11 PM $0.00045
+0.00%
$180 billion $403
Jul 3, 10 PM $0.00046
+2.22%
$184 billion $402
Jul 3, 9 PM $0.00045
+0.00%
$180 billion $395
Jul 3, 8 PM $0.00045
+0.00%
$180 billion $382
Jul 3, 7 PM $0.00045
+0.00%
$180 billion $372
Jul 3, 6 PM $0.00046
+2.22%
$184 billion $347
Jul 3, 5 PM $0.00045
+0.00%
$180 billion $323
Jul 3, 4 PM $0.00045
+0.00%
$180 billion $298
Jul 3, 3 PM $0.00045
+0.00%
$180 billion $284
Jul 3, 2 PM $0.00045
+0.00%
$180 billion $275
Jul 3, 1 PM $0.00045
+0.00%
$180 billion $276
Jul 3, 12 PM $0.00045
+0.00%
$180 billion $279
Jul 3, 11 AM $0.00045
+0.00%
$180 billion $284
Jul 3, 10 AM $0.00045
+0.00%
$180 billion $291
Jul 3, 9 AM $0.00045
+0.00%
$180 billion $287
Jul 3, 8 AM $0.00045
+0.00%
$180 billion $282
Jul 3, 7 AM $0.00045
+0.00%
$180 billion $284
Jul 3, 6 AM $0.00045
+0.00%
$180 billion $281
Jul 3, 5 AM $0.00045
+0.00%
$180 billion $277
Jul 3, 4 AM $0.00045
+0.00%
$180 billion $271
Jul 3, 3 AM $0.00045
+0.00%
$180 billion $263
Jul 3, 2 AM $0.00045
+0.00%
$180 billion $254
Jul 3, 1 AM $0.00045
+0.00%
$180 billion $241
Jul 3, 12 AM $0.00045
+0.00%
$180 billion $229
Jul 2, 11 PM $0.00045
+0.00%
$180 billion $231
Jul 2, 10 PM $0.00045
+0.00%
$180 billion $228
Jul 2, 9 PM $0.00045
+0.00%
$180 billion $234
Jul 2, 8 PM $0.00045
+0.00%
$180 billion $240
Jul 2, 7 PM $0.00045
+0.00%
$180 billion $234
Jul 2, 6 PM $0.00045
+0.00%
$180 billion $237
Jul 2, 5 PM $0.00045
+0.00%
$180 billion $237
Jul 2, 4 PM $0.00045
+0.00%
$180 billion $242