FoxIQ Historical Data

FQ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.00045
+0.00%
$180 billion $242
Jul 2, 3 PM $0.00045
+0.00%
$180 billion $242
Jul 2, 2 PM $0.00045
+0.00%
$180 billion $257
Jul 2, 1 PM $0.00045
+0.00%
$180 billion $278
Jul 2, 12 PM $0.00045
+0.00%
$180 billion $269
Jul 2, 11 AM $0.00045
+0.00%
$180 billion $252
Jul 2, 10 AM $0.00045
+0.00%
$180 billion $235
Jul 2, 9 AM $0.00045
+0.00%
$180 billion $227
Jul 2, 8 AM $0.00045
+0.00%
$180 billion $221
Jul 2, 7 AM $0.00045
+0.00%
$180 billion $227
Jul 2, 6 AM $0.00045
+0.00%
$180 billion $231
Jul 2, 5 AM $0.00045
+0.00%
$180 billion $243
Jul 2, 4 AM $0.00045
+0.00%
$180 billion $259
Jul 2, 3 AM $0.00045
+0.00%
$180 billion $279
Jul 2, 2 AM $0.00045
+0.00%
$180 billion $293
Jul 2, 1 AM $0.00045
+0.00%
$180 billion $295
Jul 2, 12 AM $0.00045
+0.00%
$180 billion $303
Jul 1, 11 PM $0.00045
+0.00%
$180 billion $300
Jul 1, 10 PM $0.00045
+0.00%
$180 billion $294
Jul 1, 9 PM $0.00045
+0.00%
$180 billion $285
Jul 1, 8 PM $0.00045
+0.00%
$180 billion $279
Jul 1, 7 PM $0.00045
+0.00%
$180 billion $279
Jul 1, 6 PM $0.00045
+0.00%
$180 billion $279
Jul 1, 5 PM $0.00045
+0.00%
$180 billion $280
Jul 1, 4 PM $0.00045
+0.00%
$180 billion $275
Jul 1, 3 PM $0.00045
+0.00%
$180 billion $276
Jul 1, 9 AM $0.00045
+0.00%
$180 billion $288
Jul 1, 8 AM $0.00045
+0.00%
$180 billion $286
Jul 1, 7 AM $0.00045
+0.00%
$180 billion $275
Jul 1, 6 AM $0.00045
+0.00%
$180 billion $268
Jul 1, 5 AM $0.00045
+0.00%
$180 billion $254
Jul 1, 4 AM $0.00045
+0.00%
$180 billion $241
Jul 1, 3 AM $0.00045
+0.00%
$180 billion $219
Jul 1, 2 AM $0.00045
+0.00%
$180 billion $195
Jul 1, 1 AM $0.00045
+0.00%
$180 billion $185
Jul 1, 12 AM $0.00045
+0.00%
$180 billion $177
Jun 30, 11 PM $0.00045
+0.00%
$180 billion $176
Jun 30, 10 PM $0.00045
+0.00%
$180 billion $177
Jun 30, 9 PM $0.00045
+0.00%
$180 billion $178
Jun 30, 8 PM $0.00045
+0.00%
$180 billion $177
Jun 30, 7 PM $0.00045
+0.00%
$180 billion $174
Jun 30, 6 PM $0.00045
+0.00%
$180 billion $206
Jun 30, 5 PM $0.00045
+0.00%
$180 billion $204
Jun 30, 4 PM $0.00045
+0.00%
$180 billion $205
Jun 30, 10 AM $0.00019
+0.00%
$76 billion $79
Jun 30, 9 AM $0.00019
+0.00%
$76 billion $78
Jun 30, 8 AM $0.00019
+0.00%
$76 billion $78
Jun 30, 7 AM $0.00019
+0.00%
$76 billion $78
Jun 30, 6 AM $0.00019
+0.00%
$76 billion $77
Jun 30, 5 AM $0.00019
+0.00%
$76 billion $77