FoxIQ Historical Data

FQ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.00019
+0.00%
$76 billion $77
Jun 30, 4 AM $0.00019
+0.00%
$76 billion $78
Jun 30, 3 AM $0.00019
+0.00%
$76 billion $78
Jun 30, 2 AM $0.00019
+0.00%
$76 billion $80
Jun 30, 1 AM $0.00019
+0.00%
$76 billion $80
Jun 29, 7 PM $0.00017
+0.00%
$68 billion $62
Jun 29, 6 PM $0.00017
+0.00%
$68 billion $61
Jun 29, 5 PM $0.00017
+0.00%
$68 billion $61
Jun 29, 4 PM $0.00017
+0.00%
$68 billion $60
Jun 29, 3 PM $0.00017
+0.00%
$68 billion $61
Jun 29, 2 PM $0.00017
+0.00%
$68 billion $59
Jun 29, 1 PM $0.00017
+0.00%
$68 billion $57
Jun 29, 12 PM $0.00017
+0.00%
$68 billion $53
Jun 29, 11 AM $0.00017
+0.00%
$68 billion $47
Jun 29, 10 AM $0.00017
+0.00%
$68 billion $45
Jun 29, 9 AM $0.00017
+0.00%
$68 billion $44
Jun 29, 8 AM $0.00017
+0.00%
$68 billion $44
Jun 29, 7 AM $0.00017
+0.00%
$68 billion $44
Jun 29, 6 AM $0.00017
+0.00%
$68 billion $44
Jun 29, 5 AM $0.00017
+0.00%
$68 billion $44
Jun 29, 4 AM $0.00017
+0.00%
$68 billion $42
Jun 29, 3 AM $0.00017
+0.00%
$68 billion $41
Jun 29, 2 AM $0.00017
+0.00%
$68 billion $39
Jun 29, 1 AM $0.00017
+0.00%
$68 billion $38
Jun 29, 12 AM $0.00017
+0.00%
$68 billion $38
Jun 28, 11 PM $0.00017
+0.00%
$68 billion $37
Jun 28, 10 PM $0.00017
+0.00%
$68 billion $36
Jun 28, 9 PM $0.00017
+0.00%
$68 billion $36
Jun 28, 8 PM $0.00017
+0.00%
$68 billion $35
Jun 28, 7 PM $0.00017
+0.00%
$68 billion $34
Jun 28, 6 PM $0.00017
+0.00%
$68 billion $34
Jun 28, 5 PM $0.00017
+0.00%
$68 billion $35
Jun 28, 4 PM $0.00017
+0.00%
$68 billion $37
Jun 28, 3 PM $0.00017
+0.00%
$68 billion $36
Jun 28, 2 PM $0.00017
+0.00%
$68 billion $37
Jun 28, 1 PM $0.00017
+0.00%
$68 billion $39
Jun 28, 12 PM $0.00017
+0.00%
$68 billion $38
Jun 28, 11 AM $0.00017
+0.00%
$68 billion $39
Jun 28, 10 AM $0.00017
+0.00%
$68 billion $40
Jun 28, 9 AM $0.00017
+0.00%
$68 billion $41
Jun 28, 8 AM $0.00017
+0.00%
$68 billion $40
Jun 28, 7 AM $0.00017
+0.00%
$68 billion $41
Jun 28, 6 AM $0.00017
+0.00%
$68 billion $40
Jun 28, 5 AM $0.00017
+0.00%
$68 billion $41
Jun 28, 4 AM $0.00017
+0.00%
$68 billion $42
Jun 28, 3 AM $0.00017
+0.00%
$68 billion $43
Jun 28, 2 AM $0.00017
+0.00%
$68 billion $45
Jun 28, 1 AM $0.00017
+0.00%
$68 billion $48
Jun 28, 12 AM $0.00017
+0.00%
$68 billion $49
Jun 27, 11 PM $0.00017
+0.00%
$68 billion $51