FoxIQ Historical Data

FQ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.00017
+0.00%
$68 billion $51
Jun 27, 10 PM $0.00017
+0.00%
$68 billion $53
Jun 27, 9 PM $0.00017
+0.00%
$68 billion $52
Jun 27, 8 PM $0.00017
+0.00%
$68 billion $52
Jun 27, 7 PM $0.00017
+0.00%
$68 billion $56
Jun 27, 6 PM $0.00017
+0.00%
$68 billion $57
Jun 27, 5 PM $0.00017
+0.00%
$68 billion $57
Jun 27, 4 PM $0.00017
+0.00%
$68 billion $56
Jun 27, 3 PM $0.00017
+0.00%
$68 billion $61
Jun 27, 2 PM $0.00017
+0.00%
$68 billion $63
Jun 27, 1 PM $0.00017
+0.00%
$68 billion $67
Jun 27, 12 PM $0.00017
+0.00%
$68 billion $72
Jun 27, 11 AM $0.00017
+0.00%
$68 billion $76
Jun 27, 10 AM $0.00017
+0.00%
$68 billion $76
Jun 27, 9 AM $0.00017
+0.00%
$68 billion $77
Jun 27, 8 AM $0.00017
+0.00%
$68 billion $79
Jun 27, 7 AM $0.00017
+0.00%
$68 billion $81
Jun 27, 6 AM $0.00017
+0.00%
$68 billion $86
Jun 27, 5 AM $0.00017
+0.00%
$68 billion $88
Jun 27, 4 AM $0.00017
+0.00%
$68 billion $89
Jun 27, 3 AM $0.00017
+0.00%
$68 billion $89
Jun 27, 2 AM $0.00017
+0.00%
$68 billion $92
Jun 27, 1 AM $0.00017
+0.00%
$68 billion $95
Jun 27, 12 AM $0.00017
+0.00%
$68 billion $96
Jun 26, 11 PM $0.00017
+0.00%
$68 billion $95
Jun 26, 10 PM $0.00017
+0.00%
$68 billion $95
Jun 26, 9 PM $0.00017
+0.00%
$68 billion $95
Jun 26, 8 PM $0.00017
+0.00%
$68 billion $95
Jun 26, 7 PM $0.00017
+0.00%
$68 billion $93
Jun 26, 6 PM $0.00017
+0.00%
$68 billion $94
Jun 26, 5 PM $0.00017
+0.00%
$68 billion $95
Jun 26, 4 PM $0.00017
+0.00%
$68 billion $95
Jun 26, 3 PM $0.00017
+0.00%
$68 billion $92
Jun 26, 2 PM $0.00017
+0.00%
$68 billion $92
Jun 26, 1 PM $0.00017
+0.00%
$68 billion $99
Jun 26, 12 PM $0.00017
+0.00%
$68 billion $102
Jun 26, 11 AM $0.00017
+0.00%
$68 billion $102
Jun 26, 10 AM $0.00017
+0.00%
$68 billion $103
Jun 26, 9 AM $0.00017
+0.00%
$68 billion $103
Jun 26, 8 AM $0.00017
+0.00%
$68 billion $102
Jun 26, 7 AM $0.00017
+0.00%
$68 billion $100
Jun 26, 6 AM $0.00017
+0.00%
$68 billion $97
Jun 26, 5 AM $0.00017
+0.00%
$68 billion $94
Jun 26, 4 AM $0.00017
+0.00%
$68 billion $95
Jun 26, 3 AM $0.00017
+0.00%
$68 billion $95
Jun 26, 2 AM $0.00017
+0.00%
$68 billion $91
Jun 26, 1 AM $0.00017
+0.00%
$68 billion $88
Jun 26, 12 AM $0.00017
+0.00%
$68 billion $88
Jun 25, 11 PM $0.00017
+0.00%
$68 billion $91
Jun 25, 10 PM $0.00017
+0.00%
$68 billion $91