FoxIQ Historical Data

FQ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.00017
+0.00%
$68 billion $91
Jun 25, 9 PM $0.00017
+0.00%
$68 billion $96
Jun 25, 8 PM $0.00017
+0.00%
$68 billion $99
Jun 25, 7 PM $0.00017
+0.00%
$68 billion $108
Jun 25, 6 PM $0.00017
+0.00%
$68 billion $113
Jun 25, 11 AM $0.00019
+0.00%
$76 billion $141
Jun 25, 10 AM $0.00019
+0.00%
$76 billion $145
Jun 25, 9 AM $0.00019
+0.00%
$76 billion $154
Jun 25, 8 AM $0.00019
+0.00%
$76 billion $156
Jun 25, 7 AM $0.00019
+0.00%
$76 billion $155
Jun 25, 6 AM $0.00019
+0.00%
$76 billion $155
Jun 25, 5 AM $0.00019
+0.00%
$76 billion $156
Jun 25, 4 AM $0.00019
+0.00%
$76 billion $153
Jun 25, 3 AM $0.00019
+0.00%
$76 billion $153
Jun 25, 2 AM $0.00019
+0.00%
$76 billion $153
Jun 25, 1 AM $0.00019
+0.00%
$76 billion $153
Jun 25, 12 AM $0.00019
+0.00%
$76 billion $155
Jun 24, 11 PM $0.00019
+0.00%
$76 billion $152
Jun 24, 10 PM $0.00019
+0.00%
$76 billion $152
Jun 24, 9 PM $0.00019
+0.00%
$76 billion $147
Jun 24, 8 PM $0.00019
+0.00%
$76 billion $145
Jun 24, 7 PM $0.00019
+0.00%
$76 billion $135
Jun 24, 6 PM $0.00019
+0.00%
$76 billion $129
Jun 24, 5 PM $0.00019
+0.00%
$76 billion $127
Jun 24, 4 PM $0.00019
+0.00%
$76 billion $119
Jun 24, 3 PM $0.00019
+0.00%
$76 billion $117
Jun 24, 2 PM $0.00019
+0.00%
$76 billion $116
Jun 24, 1 PM $0.00019
+0.00%
$76 billion $113
Jun 24, 12 PM $0.00019
+0.00%
$76 billion $110
Jun 24, 11 AM $0.00019
+0.00%
$76 billion $113
Jun 24, 10 AM $0.00019
+0.00%
$76 billion $107
Jun 24, 9 AM $0.00019
+0.00%
$76 billion $99
Jun 24, 8 AM $0.00019
+0.00%
$76 billion $101
Jun 24, 7 AM $0.00019
+0.00%
$76 billion $109
Jun 24, 6 AM $0.00019
+0.00%
$76 billion $109
Jun 24, 5 AM $0.00019
+0.00%
$76 billion $115
Jun 24, 4 AM $0.00019
+0.00%
$76 billion $116
Jun 24, 3 AM $0.00019
+0.00%
$76 billion $116
Jun 24, 2 AM $0.00019
+0.00%
$76 billion $116
Jun 24, 1 AM $0.00019
+0.00%
$76 billion $114
Jun 24, 12 AM $0.00019
+0.00%
$76 billion $112
Jun 23, 11 PM $0.00019
+0.00%
$76 billion $111
Jun 23, 10 PM $0.00019
+0.00%
$76 billion $110
Jun 23, 9 PM $0.00019
+0.00%
$76 billion $111
Jun 23, 8 PM $0.00019
+0.00%
$76 billion $109
Jun 23, 7 PM $0.00019
+0.00%
$76 billion $108
Jun 23, 6 PM $0.00019
+0.00%
$76 billion $107
Jun 23, 5 PM $0.00019
+0.00%
$76 billion $102
Jun 23, 4 PM $0.00019
+0.00%
$76 billion $100
Jun 23, 3 PM $0.00019
+0.00%
$76 billion $95