FoxIQ Historical Data

FQ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.00019
+0.00%
$76 billion $100
Jun 23, 3 PM $0.00019
+0.00%
$76 billion $95
Jun 23, 2 PM $0.00019
+0.00%
$76 billion $92
Jun 23, 1 PM $0.00019
+0.00%
$76 billion $92
Jun 23, 12 PM $0.00019
+0.00%
$76 billion $85
Jun 23, 11 AM $0.00019
+0.00%
$76 billion $80
Jun 23, 10 AM $0.00019
+0.00%
$76 billion $81
Jun 23, 9 AM $0.00019
+0.00%
$76 billion $80
Jun 23, 8 AM $0.00019
+0.00%
$76 billion $77
Jun 23, 7 AM $0.00019
+0.00%
$76 billion $69
Jun 23, 6 AM $0.00019
+0.00%
$76 billion $68
Jun 23, 5 AM $0.00019
+0.00%
$76 billion $62
Jun 23, 4 AM $0.00019
+0.00%
$76 billion $61
Jun 23, 3 AM $0.00019
+0.00%
$76 billion $60
Jun 23, 2 AM $0.00019
+0.00%
$76 billion $60
Jun 23, 1 AM $0.00019
+0.00%
$76 billion $61
Jun 23, 12 AM $0.00019
+0.00%
$76 billion $63
Jun 22, 11 PM $0.00019
+0.00%
$76 billion $66
Jun 22, 10 PM $0.00019
+0.00%
$76 billion $71
Jun 22, 9 PM $0.00019
+0.00%
$76 billion $71
Jun 22, 8 PM $0.00019
+0.00%
$76 billion $75
Jun 22, 7 PM $0.00019
+0.00%
$76 billion $76
Jun 22, 6 PM $0.00019
+0.00%
$76 billion $74
Jun 22, 5 PM $0.00019
+0.00%
$76 billion $73
Jun 22, 4 PM $0.00019
+0.00%
$76 billion $71
Jun 22, 3 PM $0.00019
+0.00%
$76 billion $70
Jun 22, 2 PM $0.00019
+0.00%
$76 billion $69
Jun 22, 1 PM $0.00019
+0.00%
$76 billion $66
Jun 22, 12 PM $0.00019
+0.00%
$76 billion $63
Jun 22, 11 AM $0.00019
+0.00%
$76 billion $62
Jun 22, 10 AM $0.00019
+0.00%
$76 billion $60
Jun 22, 9 AM $0.00019
+0.00%
$76 billion $60
Jun 22, 8 AM $0.00019
+0.00%
$76 billion $61
Jun 22, 7 AM $0.00019
+0.00%
$76 billion $61
Jun 22, 6 AM $0.00019
+0.00%
$76 billion $60
Jun 22, 5 AM $0.00019
+0.00%
$76 billion $59
Jun 22, 4 AM $0.00019
+0.00%
$76 billion $61
Jun 22, 3 AM $0.00019
+0.00%
$76 billion $62
Jun 22, 2 AM $0.00019
+0.00%
$76 billion $62
Jun 22, 1 AM $0.00019
+0.00%
$76 billion $60
Jun 22, 12 AM $0.00019
+0.00%
$76 billion $57
Jun 21, 11 PM $0.00019
+0.00%
$76 billion $53
Jun 21, 10 PM $0.00019
+0.00%
$76 billion $48
Jun 21, 9 PM $0.00019
+0.00%
$76 billion $45
Jun 21, 8 PM $0.00019
+0.00%
$76 billion $42
Jun 21, 7 PM $0.00019
+0.00%
$76 billion $42
Jun 21, 6 PM $0.00019
+0.00%
$76 billion $43
Jun 21, 5 PM $0.00019
+0.00%
$76 billion $44
Jun 21, 4 PM $0.00019
+0.00%
$76 billion $45
Jun 21, 3 PM $0.00019
+0.00%
$76 billion $47