FoxIQ Historical Data

FQ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.00019
+0.00%
$76 billion $73
Jun 19, 1 PM $0.00019
+0.00%
$76 billion $74
Jun 19, 12 PM $0.00019
+0.00%
$76 billion $75
Jun 19, 11 AM $0.00019
+0.00%
$76 billion $77
Jun 19, 10 AM $0.00019
+0.00%
$76 billion $79
Jun 19, 9 AM $0.00019
+0.00%
$76 billion $81
Jun 19, 8 AM $0.00019
+0.00%
$76 billion $81
Jun 19, 7 AM $0.00019
+0.00%
$76 billion $80
Jun 19, 6 AM $0.00019
+0.00%
$76 billion $80
Jun 19, 5 AM $0.00019
+0.00%
$76 billion $80
Jun 19, 4 AM $0.00019
+0.00%
$76 billion $82
Jun 19, 3 AM $0.00019
+0.00%
$76 billion $81
Jun 19, 2 AM $0.00019
+0.00%
$76 billion $80
Jun 19, 1 AM $0.00019
+0.00%
$76 billion $80
Jun 19, 12 AM $0.00019
+0.00%
$76 billion $80
Jun 18, 11 PM $0.00019
+0.00%
$76 billion $80
Jun 18, 10 PM $0.00019
+0.00%
$76 billion $81
Jun 18, 9 PM $0.00019
+0.00%
$76 billion $85
Jun 18, 8 PM $0.00019
+0.00%
$76 billion $86
Jun 18, 7 PM $0.00019
+0.00%
$76 billion $89
Jun 18, 6 PM $0.00019
+0.00%
$76 billion $97
Jun 18, 5 PM $0.00019
+0.00%
$76 billion $105
Jun 18, 4 PM $0.00019
+0.00%
$76 billion $104
Jun 18, 3 PM $0.00019
+0.00%
$76 billion $104
Jun 18, 2 PM $0.00019
+0.00%
$76 billion $100
Jun 18, 1 PM $0.00019
+0.00%
$76 billion $105
Jun 18, 12 PM $0.00019
+0.00%
$76 billion $109
Jun 18, 11 AM $0.00019
+0.00%
$76 billion $109
Jun 18, 10 AM $0.00019
+0.00%
$76 billion $109
Jun 18, 9 AM $0.00019
+0.00%
$76 billion $107
Jun 18, 8 AM $0.00019
+0.00%
$76 billion $110
Jun 18, 7 AM $0.00019
+0.00%
$76 billion $118
Jun 18, 6 AM $0.00019
+0.00%
$76 billion $120
Jun 18, 5 AM $0.00019
+0.00%
$76 billion $122
Jun 18, 4 AM $0.00019
+0.00%
$76 billion $120
Jun 18, 3 AM $0.00019
+0.00%
$76 billion $119
Jun 18, 2 AM $0.00019
+0.00%
$76 billion $120
Jun 18, 1 AM $0.00019
+0.00%
$76 billion $123
Jun 18, 12 AM $0.00019
+0.00%
$76 billion $125
Jun 17, 6 PM $0.00029
+0.00%
$116 billion $189
Jun 17, 5 PM $0.00029
+0.00%
$116 billion $183
Jun 17, 4 PM $0.00029
+0.00%
$116 billion $181
Jun 17, 3 PM $0.00029
+0.00%
$116 billion $179
Jun 17, 2 PM $0.00029
+0.00%
$116 billion $172
Jun 17, 1 PM $0.00029
+0.00%
$116 billion $171
Jun 17, 12 PM $0.00029
+0.00%
$116 billion $165
Jun 17, 11 AM $0.00029
+0.00%
$116 billion $164
Jun 17, 10 AM $0.00029
+0.00%
$116 billion $162
Jun 17, 9 AM $0.00029
+0.00%
$116 billion $162
Jun 17, 8 AM $0.00029
+0.00%
$116 billion $163