FoxIQ Historical Data

FQ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.00029
+0.00%
$116 billion $157
Jun 17, 6 AM $0.00029
+0.00%
$116 billion $154
Jun 17, 5 AM $0.00029
+0.00%
$116 billion $154
Jun 17, 4 AM $0.00029
+0.00%
$116 billion $153
Jun 17, 3 AM $0.00029
+0.00%
$116 billion $153
Jun 17, 2 AM $0.00029
+0.00%
$116 billion $151
Jun 17, 1 AM $0.00029
+0.00%
$116 billion $152
Jun 17, 12 AM $0.00029
+0.00%
$116 billion $150
Jun 16, 11 PM $0.00029
+0.00%
$116 billion $148
Jun 16, 10 PM $0.00029
+0.00%
$116 billion $147
Jun 16, 9 PM $0.00029
+0.00%
$116 billion $152
Jun 16, 8 PM $0.00029
+0.00%
$116 billion $158
Jun 16, 7 PM $0.00029
+0.00%
$116 billion $162
Jun 16, 6 PM $0.00029
+0.00%
$116 billion $161
Jun 16, 5 PM $0.00029
+0.00%
$116 billion $157
Jun 16, 4 PM $0.00029
+0.00%
$116 billion $163
Jun 16, 3 PM $0.00029
+0.00%
$116 billion $167
Jun 16, 2 PM $0.00029
+0.00%
$116 billion $173
Jun 16, 1 PM $0.00029
+0.00%
$116 billion $170
Jun 16, 12 PM $0.00029
+0.00%
$116 billion $185
Jun 16, 11 AM $0.00029
+0.00%
$116 billion $198
Jun 16, 10 AM $0.00029
+0.00%
$116 billion $208
Jun 16, 9 AM $0.00029
+0.00%
$116 billion $210
Jun 16, 8 AM $0.00029
+0.00%
$116 billion $208
Jun 16, 7 AM $0.00029
+0.00%
$116 billion $204
Jun 16, 6 AM $0.00029
+0.00%
$116 billion $205
Jun 16, 5 AM $0.00029
+0.00%
$116 billion $204
Jun 16, 4 AM $0.00029
+0.00%
$116 billion $206
Jun 16, 3 AM $0.00029
+0.00%
$116 billion $206
Jun 16, 2 AM $0.00029
+0.00%
$116 billion $209
Jun 16, 1 AM $0.00029
+0.00%
$116 billion $212
Jun 16, 12 AM $0.00029
+0.00%
$116 billion $220
Jun 15, 11 PM $0.00029
+0.00%
$116 billion $241
Jun 15, 10 PM $0.00029
+0.00%
$116 billion $256
Jun 15, 9 PM $0.00029
+0.00%
$116 billion $263
Jun 15, 8 PM $0.00029
+0.00%
$116 billion $268
Jun 15, 7 PM $0.00029
+0.00%
$116 billion $260
Jun 15, 6 PM $0.00029
+0.00%
$116 billion $256
Jun 15, 5 PM $0.00029
+0.00%
$116 billion $255
Jun 15, 4 PM $0.00029
+0.00%
$116 billion $248
Jun 15, 3 PM $0.00029
+0.00%
$116 billion $241
Jun 15, 2 PM $0.00029
+0.00%
$116 billion $234
Jun 15, 1 PM $0.00029
+0.00%
$116 billion $233
Jun 15, 12 PM $0.00029
+0.00%
$116 billion $218
Jun 15, 11 AM $0.00029
+0.00%
$116 billion $208
Jun 15, 10 AM $0.00029
+0.00%
$116 billion $198
Jun 15, 9 AM $0.00029
+0.00%
$116 billion $196
Jun 15, 8 AM $0.00029
+0.00%
$116 billion $194
Jun 15, 7 AM $0.00029
+0.00%
$116 billion $192
Jun 15, 6 AM $0.00029
+0.00%
$116 billion $189