FoxIQ Historical Data

FQ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.00029
+0.00%
$116 billion $189
Jun 15, 5 AM $0.00029
+0.00%
$116 billion $187
Jun 15, 4 AM $0.00029
+0.00%
$116 billion $184
Jun 15, 3 AM $0.00029
+0.00%
$116 billion $184
Jun 15, 2 AM $0.00029
+0.00%
$116 billion $180
Jun 15, 1 AM $0.00029
+0.00%
$116 billion $172
Jun 15, 12 AM $0.00029
+0.00%
$116 billion $165
Jun 14, 11 PM $0.00029
+0.00%
$116 billion $142
Jun 14, 10 PM $0.00029
+0.00%
$116 billion $126
Jun 14, 9 PM $0.00029
+0.00%
$116 billion $112
Jun 14, 8 PM $0.00029
+0.00%
$116 billion $100
Jun 14, 7 PM $0.00029
+0.00%
$116 billion $100
Jun 14, 6 PM $0.00029
+0.00%
$116 billion $99
Jun 14, 5 PM $0.00029
+0.00%
$116 billion $98
Jun 14, 4 PM $0.00029
+0.00%
$116 billion $98
Jun 14, 3 PM $0.00029
+0.00%
$116 billion $100
Jun 14, 2 PM $0.00029
+0.00%
$116 billion $99
Jun 14, 1 PM $0.00029
+0.00%
$116 billion $94
Jun 14, 12 PM $0.00029
+0.00%
$116 billion $92
Jun 14, 11 AM $0.00029
+0.00%
$116 billion $87
Jun 14, 10 AM $0.00029
+0.00%
$116 billion $86
Jun 14, 9 AM $0.00029
+0.00%
$116 billion $85
Jun 14, 8 AM $0.00029
+0.00%
$116 billion $85
Jun 14, 7 AM $0.00029
+0.00%
$116 billion $86
Jun 14, 6 AM $0.00029
+0.00%
$116 billion $91
Jun 14, 5 AM $0.00029
+0.00%
$116 billion $93
Jun 14, 4 AM $0.00029
+0.00%
$116 billion $94
Jun 14, 3 AM $0.00029
+0.00%
$116 billion $95
Jun 14, 2 AM $0.00029
+0.00%
$116 billion $99
Jun 14, 1 AM $0.00029
+0.00%
$116 billion $100
Jun 14, 12 AM $0.00029
+0.00%
$116 billion $102
Jun 13, 11 PM $0.00029
+0.00%
$116 billion $101
Jun 13, 10 PM $0.00029
+0.00%
$116 billion $101
Jun 13, 9 PM $0.00029
+0.00%
$116 billion $100
Jun 13, 8 PM $0.00029
+0.00%
$116 billion $99
Jun 13, 7 PM $0.00029
+0.00%
$116 billion $102
Jun 13, 6 PM $0.00029
+0.00%
$116 billion $104
Jun 13, 5 PM $0.00029
+0.00%
$116 billion $109
Jun 13, 4 PM $0.00029
+0.00%
$116 billion $115
Jun 13, 3 PM $0.00029
+0.00%
$116 billion $118
Jun 13, 2 PM $0.00029
+0.00%
$116 billion $130
Jun 13, 1 PM $0.00029
+0.00%
$116 billion $141
Jun 13, 12 PM $0.00029
+0.00%
$116 billion $148
Jun 13, 11 AM $0.00029
+0.00%
$116 billion $152
Jun 13, 10 AM $0.00029
+0.00%
$116 billion $156
Jun 13, 9 AM $0.00029
+0.00%
$116 billion $158
Jun 13, 8 AM $0.00029
+0.00%
$116 billion $158
Jun 13, 7 AM $0.00029
+0.00%
$116 billion $160
Jun 13, 6 AM $0.00029
+0.00%
$116 billion $156
Jun 13, 5 AM $0.00029
+0.00%
$116 billion $159