FoxIQ Historical Data

FQ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.00029
+0.00%
$116 billion $159
Jun 13, 4 AM $0.00029
+0.00%
$116 billion $159
Jun 13, 3 AM $0.00029
+0.00%
$116 billion $161
Jun 13, 2 AM $0.00029
+0.00%
$116 billion $159
Jun 13, 1 AM $0.00029
+0.00%
$116 billion $158
Jun 13, 12 AM $0.00029
+0.00%
$116 billion $153
Jun 12, 11 PM $0.00029
+0.00%
$116 billion $159
Jun 12, 10 PM $0.00029
+0.00%
$116 billion $162
Jun 12, 9 PM $0.00029
+0.00%
$116 billion $162
Jun 12, 8 PM $0.00029
+0.00%
$116 billion $163
Jun 12, 7 PM $0.00029
+0.00%
$116 billion $162
Jun 12, 6 PM $0.00029
+0.00%
$116 billion $164
Jun 12, 5 PM $0.00029
+0.00%
$116 billion $171
Jun 12, 4 PM $0.00029
+0.00%
$116 billion $178
Jun 12, 3 PM $0.00029
+0.00%
$116 billion $175
Jun 12, 2 PM $0.00029
+0.00%
$116 billion $166
Jun 12, 1 PM $0.00029
+0.00%
$116 billion $157
Jun 12, 12 PM $0.00029
+0.00%
$116 billion $152
Jun 12, 11 AM $0.00029
+0.00%
$116 billion $154
Jun 12, 10 AM $0.00029
+0.00%
$116 billion $156
Jun 12, 9 AM $0.00029
+0.00%
$116 billion $157
Jun 12, 8 AM $0.00029
+0.00%
$116 billion $158
Jun 12, 7 AM $0.00029
+0.00%
$116 billion $159
Jun 12, 6 AM $0.00029
+0.00%
$116 billion $160
Jun 12, 5 AM $0.00029
+0.00%
$116 billion $159
Jun 12, 4 AM $0.00029
+0.00%
$116 billion $161
Jun 12, 3 AM $0.00029
+0.00%
$116 billion $167
Jun 12, 2 AM $0.00029
+0.00%
$116 billion $170
Jun 12, 1 AM $0.00029
+0.00%
$116 billion $170
Jun 12, 12 AM $0.00029
+0.00%
$116 billion $174
Jun 11, 11 PM $0.00029
+0.00%
$116 billion $171
Jun 11, 10 PM $0.00029
+0.00%
$116 billion $169
Jun 11, 9 PM $0.00029
+0.00%
$116 billion $171
Jun 11, 8 PM $0.00029
+0.00%
$116 billion $173
Jun 11, 7 PM $0.00029
+0.00%
$116 billion $175
Jun 11, 6 PM $0.00029
+0.00%
$116 billion $177
Jun 11, 5 PM $0.00029
+0.00%
$116 billion $168
Jun 11, 4 PM $0.00029
+0.00%
$116 billion $159
Jun 11, 3 PM $0.00029
+0.00%
$116 billion $163
Jun 11, 9 AM $0.00034
+0.00%
$136 billion $208
Jun 11, 8 AM $0.00034
+0.00%
$136 billion $209
Jun 11, 7 AM $0.00034
+0.00%
$136 billion $210
Jun 11, 6 AM $0.00034
+0.00%
$136 billion $210
Jun 11, 5 AM $0.00034
+0.00%
$136 billion $212
Jun 11, 4 AM $0.00034
+0.00%
$136 billion $214
Jun 11, 3 AM $0.00034
+0.00%
$136 billion $206
Jun 11, 2 AM $0.00034
+0.00%
$136 billion $206
Jun 11, 1 AM $0.00034
+0.00%
$136 billion $208
Jun 11, 12 AM $0.00034
+0.00%
$136 billion $204
Jun 10, 11 PM $0.00034
+0.00%
$136 billion $203