FoxIQ Historical Data

FQ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00034
+0.00%
$136 billion $203
Jun 10, 10 PM $0.00034
+0.00%
$136 billion $201
Jun 10, 9 PM $0.00034
+0.00%
$136 billion $199
Jun 10, 8 PM $0.00034
+0.00%
$136 billion $197
Jun 10, 7 PM $0.00034
+0.00%
$136 billion $196
Jun 10, 6 PM $0.00034
+0.00%
$136 billion $192
Jun 10, 5 PM $0.00034
+0.00%
$136 billion $193
Jun 10, 4 PM $0.00034
+0.00%
$136 billion $197
Jun 10, 3 PM $0.00034
+0.00%
$136 billion $202
Jun 10, 2 PM $0.00034
+0.00%
$136 billion $197
Jun 10, 1 PM $0.00034
+0.00%
$136 billion $203
Jun 10, 12 PM $0.00034
+0.00%
$136 billion $195
Jun 10, 11 AM $0.00034
+0.00%
$136 billion $190
Jun 10, 10 AM $0.00034
+0.00%
$136 billion $187
Jun 10, 9 AM $0.00034
+0.00%
$136 billion $187
Jun 10, 8 AM $0.00034
+0.00%
$136 billion $185
Jun 10, 7 AM $0.00034
+0.00%
$136 billion $182
Jun 10, 6 AM $0.00034
+0.00%
$136 billion $180
Jun 10, 5 AM $0.00034
+0.00%
$136 billion $178
Jun 10, 4 AM $0.00034
+0.00%
$136 billion $174
Jun 10, 3 AM $0.00034
+0.00%
$136 billion $176
Jun 10, 2 AM $0.00034
+0.00%
$136 billion $174
Jun 10, 1 AM $0.00034
+0.00%
$136 billion $171
Jun 10, 12 AM $0.00034
+0.00%
$136 billion $171
Jun 9, 11 PM $0.00034
+0.00%
$136 billion $180
Jun 9, 10 PM $0.00034
+0.00%
$136 billion $182
Jun 9, 9 PM $0.00034
+0.00%
$136 billion $184
Jun 9, 8 PM $0.00034
+0.00%
$136 billion $189
Jun 9, 7 PM $0.00034
+0.00%
$136 billion $189
Jun 9, 6 PM $0.00034
+0.00%
$136 billion $188
Jun 9, 5 PM $0.00034
+0.00%
$136 billion $190
Jun 9, 4 PM $0.00034
+0.00%
$136 billion $188
Jun 9, 3 PM $0.00034
+0.00%
$136 billion $185
Jun 9, 2 PM $0.00034
+0.00%
$136 billion $194
Jun 9, 1 PM $0.00034
+0.00%
$136 billion $189
Jun 9, 12 PM $0.00034
+0.00%
$136 billion $192
Jun 9, 11 AM $0.00034
+0.00%
$136 billion $197
Jun 9, 10 AM $0.00034
+0.00%
$136 billion $207
Jun 9, 9 AM $0.00034
+0.00%
$136 billion $207
Jun 9, 8 AM $0.00034
+0.00%
$136 billion $211
Jun 9, 7 AM $0.00034
+0.00%
$136 billion $217
Jun 9, 6 AM $0.00034
+0.00%
$136 billion $217
Jun 9, 5 AM $0.00034
+0.00%
$136 billion $217
Jun 9, 4 AM $0.00034
+0.00%
$136 billion $221
Jun 9, 3 AM $0.00034
+0.00%
$136 billion $219
Jun 9, 2 AM $0.00034
+0.00%
$136 billion $222
Jun 9, 1 AM $0.00034
+0.00%
$136 billion $222
Jun 9, 12 AM $0.00034
+0.00%
$136 billion $226
Jun 8, 11 PM $0.00034
+0.00%
$136 billion $221
Jun 8, 10 PM $0.00034
+0.00%
$136 billion $225