Bonk on ETH Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₉553
+3.86%
$ 55,322 $ 2,945
Apr 26, 2025 $ 0.0₉47
-10.23%
$ 46,985 $ 2,099
Apr 25, 2025 $ 0.0₉524
+16.15%
$ 52,400 $ 2,096
Apr 24, 2025 $ 0.0₉451
-1.88%
$ 45,098 $ 2,661
Apr 23, 2025 $ 0.0₉459
-11.98%
$ 45,932 $ 1,522
Apr 22, 2025 $ 0.0₉522
+16.59%
$ 52,202 $ 1,372
Apr 21, 2025 $ 0.0₉468
+12.08%
$ 46,794 $ 2,691
Apr 20, 2025 $ 0.0₉467
+11.67%
$ 46,723 $ 2,434
Apr 19, 2025 $ 0.0₉42
+1.63%
$ 41,991 $ 948
Apr 18, 2025 $ 0.0₉413
-14.34%
$ 41,327 $ 1,154
Apr 17, 2025 $ 0.0₉492
+0.74%
$ 49,165 $ 1,114
Apr 16, 2025 $ 0.0₉432
-0.72%
$ 43,202 $ 1,798
Apr 15, 2025 $ 0.0₉435
-12.41%
$ 43,500 $ 5,733
Apr 14, 2025 $ 0.0₉496
+14.64%
$ 49,618 $ 1,687
Apr 13, 2025 $ 0.0₉433
-1.82%
$ 43,287 $ 2,196
Apr 12, 2025 $ 0.0₉441
-8.40%
$ 44,106 $ 3,383
Apr 11, 2025 $ 0.0₉482
+18.48%
$ 48,170 $ 2,592
Apr 10, 2025 $ 0.0₉407
-8.87%
$ 40,715 $ 2,914
Apr 9, 2025 $ 0.0₉446
-1.37%
$ 44,585 $ 2,522
Apr 8, 2025 $ 0.0₉452
-5.18%
$ 45,217 $ 1,775
Apr 7, 2025 $ 0.0₉478
+12.82%
$ 47,756 $ 1,301
Apr 6, 2025 $ 0.0₉423
-12.73%
$ 42,255 $ 2,462
Apr 5, 2025 $ 0.0₉484
-0.86%
$ 48,432 $ 2,784
Apr 4, 2025 $ 0.0₉489
-0.10%
$ 48,853 $ 3,146
Apr 3, 2025 $ 0.0₉489
-11.88%
$ 48,861 $ 3,231
Apr 2, 2025 $ 0.0₉555
-5.08%
$ 55,544 $ 2,467
Apr 1, 2025 $ 0.0₉59
+5.68%
$ 58,969 $ 4,645
Mar 31, 2025 $ 0.0₉558
+14.37%
$ 55,808 $ 959
Mar 30, 2025 $ 0.0₉488
-13.93%
$ 48,770 $ 2,177
Mar 29, 2025 $ 0.0₉567
+11.01%
$ 56,670 $ 3,339
Mar 28, 2025 $ 0.0₉51
-15.07%
$ 51,010 $ 6,227
Mar 27, 2025 $ 0.0₉601
+13.63%
$ 60,087 $ 2,287
Mar 26, 2025 $ 0.0₉528
-2.74%
$ 52,845 $ 1,537
Mar 25, 2025 $ 0.0₉544
-12.55%
$ 54,386 $ 1,672
Mar 24, 2025 $ 0.0₉621
+4.37%
$ 62,120 $ 2,393
Mar 23, 2025 $ 0.0₉595
+15.25%
$ 59,535 $ 1,983
Mar 22, 2025 $ 0.0₉517
-11.63%
$ 51,697 $ 735
Mar 21, 2025 $ 0.0₉517
-12.50%
$ 51,750 $ 612
Mar 20, 2025 $ 0.0₉591
-2.75%
$ 59,072 $ 3,692
Mar 19, 2025 $ 0.0₉607
+5.19%
$ 60,705 $ 3,622
Mar 18, 2025 $ 0.0₉566
+14.66%
$ 56,647 $ 602
Mar 17, 2025 $ 0.0₉574
+15.89%
$ 57,374 $ 2,807
Mar 16, 2025 $ 0.0₉495
-14.48%
$ 49,466 $ 4,161
Mar 15, 2025 $ 0.0₉512
+1.08%
$ 51,212 $ 2,142
Mar 14, 2025 $ 0.0₉578
+17.43%
$ 57,786 $ 2,693
Mar 13, 2025 $ 0.0₉492
-13.81%
$ 49,208 $ 2,693
Mar 12, 2025 $ 0.0₉571
+13.02%
$ 57,094 $ 2,296
Mar 11, 2025 $ 0.0₉505
-0.05%
$ 50,523 $ 2,609
Mar 10, 2025 $ 0.0₉553
-11.00%
$ 55,287 $ 2,459
Mar 9, 2025 $ 0.0₉619
+4.13%
$ 61,922 $ 4,579