Bonk on ETH Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₉595
+2.95%
$ 59,472 $ 3,185
Mar 7, 2025 $ 0.0₉659
+14.80%
$ 65,904 $ 4,160
Mar 6, 2025 $ 0.0₉593
+6.02%
$ 59,289 $ 1,484
Mar 5, 2025 $ 0.0₉558
+4.19%
$ 55,841 $ 3,062
Mar 4, 2025 $ 0.0₉536
-20.32%
$ 53,642 $ 1,296
Mar 3, 2025 $ 0.0₉675
-7.33%
$ 67,466 $ 5,697
Mar 2, 2025 $ 0.0₉73
+2.49%
$ 72,989 $ 1,561
Mar 1, 2025 $ 0.0₉577
+0.00%
$ -- $ 275
Feb 26, 2025 $ 0.0₉619
-0.34%
$ -- $ 1,242
Feb 25, 2025 $ 0.0₉622
-1.01%
$ 62,166 $ 1,246
Feb 24, 2025 $ 0.0₉626
-22.40%
$ 62,636 $ 1,255
Feb 23, 2025 $ 0.0₉808
+1.79%
$ 80,750 $ 1,105
Feb 22, 2025 $ 0.0₉793
+19.35%
$ 79,345 $ 939
Feb 21, 2025 $ 0.0₉665
-2.91%
$ 66,512 $ 1,705
Feb 20, 2025 $ 0.0₉685
-12.21%
$ 68,453 $ 2,313
Feb 19, 2025 $ 0.0₉78
+2.45%
$ 77,952 $ 3,157
Feb 18, 2025 $ 0.0₉761
+6.14%
$ 76,091 $ 5,847
Feb 17, 2025 $ 0.0₉717
+3.26%
$ 71,684 $ 5,239
Feb 16, 2025 $ 0.0₉694
-12.55%
$ 69,356 $ 4,172
Feb 15, 2025 $ 0.0₉793
+9.57%
$ 79,323 $ 3,537
Feb 14, 2025 $ 0.0₉724
-19.52%
$ 72,390 $ 6,805
Feb 13, 2025 $ 0.0₉9
-31.92%
$ 89,996 $ 31,386
Feb 12, 2025 $ 0.0₈132
-0.92%
$ 132,483 $ 50,497
Feb 11, 2025 $ 0.0₈134
-2.37%
$ 134,066 $ 46,602
Feb 10, 2025 $ 0.0₈129
-6.38%
$ 129,335 $ 383
Feb 9, 2025 $ 0.0₈138
+5.87%
$ 138,097 $ 46,266
Feb 8, 2025 $ 0.0₈12
-1.23%
$ 120,406 $ 48,004
Feb 7, 2025 $ 0.0₈121
-14.95%
$ 121,201 $ 44,856
Feb 6, 2025 $ 0.0₈141
-4.98%
$ 141,414 $ 50,373
Feb 5, 2025 $ 0.0₈148
+2.81%
$ 148,099 $ 44,908
Feb 4, 2025 $ 0.0₈146
-5.25%
$ 145,564 $ 51,619
Feb 3, 2025 $ 0.0₈153
+14.64%
$ 152,865 $ 51,034
Feb 2, 2025 $ 0.0₈134
-7.84%
$ 133,746 $ 45,865
Feb 1, 2025 $ 0.0₈144
-8.49%
$ 144,187 $ 54,208
Jan 31, 2025 $ 0.0₈156
-10.56%
$ 156,042 $ 56,103
Jan 30, 2025 $ 0.0₈175
+3.34%
$ 174,715 $ 54,874
Jan 29, 2025 $ 0.0₈169
+14.87%
$ 169,062 $ 55,415
Jan 28, 2025 $ 0.0₈159
+3.59%
$ 159,354 $ 55,478
Jan 27, 2025 $ 0.0₈153
-1.37%
$ 153,363 $ 56,920
Jan 26, 2025 $ 0.0₈155
-14.80%
$ 155,413 $ 55,181
Jan 25, 2025 $ 0.0₈184
+1.19%
$ 184,093 $ 58,879
Jan 24, 2025 $ 0.0₈183
+13.27%
$ 183,294 $ 60,241
Jan 23, 2025 $ 0.0₈161
-15.93%
$ 161,498 $ 57,456
Jan 22, 2025 $ 0.0₈192
-1.74%
$ 192,114 $ 57,502
Jan 21, 2025 $ 0.0₈197
+22.34%
$ 196,974 $ 61,951
Jan 20, 2025 $ 0.0₈161
+1.78%
$ 161,003 $ 55,303
Jan 19, 2025 $ 0.0₈158
-18.75%
$ 158,250 $ 55,925
Jan 18, 2025 $ 0.0₈194
-5.74%
$ 193,791 $ 64,102
Jan 17, 2025 $ 0.0₈21
+13.07%
$ 210,353 $ 3,394
Jan 16, 2025 $ 0.0₈186
-14.59%
$ 185,992 $ 60,108