Bonk on ETH Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₈353
-3.53%
$ 352,954 $ 61,991
Nov 25, 2024 $ 0.0₈37
+15.24%
$ 369,848 $ 61,969
Nov 24, 2024 $ 0.0₈323
-2.45%
$ 323,006 $ 63,831
Nov 23, 2024 $ 0.0₈332
+1.73%
$ 331,982 $ 54,451
Nov 22, 2024 $ 0.0₈331
-7.25%
$ 330,759 $ 60,722
Nov 21, 2024 $ 0.0₈356
+4.76%
$ 356,169 $ 68,637
Nov 20, 2024 $ 0.0₈326
-43.80%
$ 316,782 $ 126,476
Nov 19, 2024 $ 0.0₈554
+13.48%
$ 553,579 $ 98,377
Nov 18, 2024 $ 0.0₈494
+20.53%
$ 494,304 $ 77,988
Nov 17, 2024 $ 0.0₈405
+27.38%
$ 405,190 $ 91,013
Nov 16, 2024 $ 0.0₈312
-7.64%
$ 312,499 $ 82,956
Nov 15, 2024 $ 0.0₈337
-21.86%
$ 337,142 $ 80,166
Nov 14, 2024 $ 0.0₈436
+132.84%
$ 436,349 $ 107,256
Nov 13, 2024 $ 0.0₈188
+4.68%
$ 187,626 $ 63,219
Nov 12, 2024 $ 0.0₈179
-14.86%
$ 179,269 $ 59,274
Nov 11, 2024 $ 0.0₈211
+6.26%
$ 210,608 $ 65,393
Nov 10, 2024 $ 0.0₈198
-10.69%
$ 198,209 $ 61,460
Nov 9, 2024 $ 0.0₈222
+10.03%
$ 221,974 $ 59,037
Nov 8, 2024 $ 0.0₈202
-4.96%
$ 201,746 $ 53,108
Nov 7, 2024 $ 0.0₈212
+1.78%
$ 211,689 $ 54,427
Nov 6, 2024 $ 0.0₈208
+15.08%
$ 207,986 $ 47,567
Nov 5, 2024 $ 0.0₈18
+7.27%
$ 180,498 $ 43,981
Nov 4, 2024 $ 0.0₈189
+0.55%
$ 189,371 $ 41,868
Nov 3, 2024 $ 0.0₈187
+9.44%
$ 186,523 $ 40,860
Nov 2, 2024 $ 0.0₈171
-14.41%
$ 170,683 $ 43,934
Nov 1, 2024 $ 0.0₈199
+2.78%
$ 198,641 $ 46,656
Oct 31, 2024 $ 0.0₈193
-3.43%
$ 193,283 $ 46,707
Oct 30, 2024 $ 0.0₈2
-11.05%
$ 200,011 $ 46,347
Oct 29, 2024 $ 0.0₈225
+16.23%
$ 224,861 $ 45,297
Oct 28, 2024 $ 0.0₈193
-7.19%
$ 193,465 $ 32,286
Oct 27, 2024 $ 0.0₈208
-0.66%
$ 208,459 $ 34,662
Oct 26, 2024 $ 0.0₈21
+11.21%
$ 209,774 $ 64,223
Oct 25, 2024 $ 0.0₈189
+12.03%
$ 188,854 $ 43,905
Oct 24, 2024 $ 0.0₈169
-13.21%
$ 168,594 $ 46,168
Oct 23, 2024 $ 0.0₈194
+10.35%
$ 194,398 $ 43,865
Oct 22, 2024 $ 0.0₈176
-12.38%
$ 176,158 $ 51,401
Oct 21, 2024 $ 0.0₈201
-10.78%
$ 201,069 $ 950
Oct 20, 2024 $ 0.0₈225
+13.77%
$ 225,339 $ 51,121
Oct 19, 2024 $ 0.0₈199
+2.05%
$ 199,326 $ 45,106
Oct 18, 2024 $ 0.0₈198
-6.37%
$ 197,623 $ 50,092
Oct 17, 2024 $ 0.0₈211
+5.24%
$ 211,072 $ 41,220
Oct 16, 2024 $ 0.0₈201
+7.48%
$ 200,735 $ 45,963
Oct 15, 2024 $ 0.0₈187
-17.87%
$ 186,834 $ 53,712
Oct 14, 2024 $ 0.0₈227
+0.76%
$ 227,492 $ 52,014
Oct 13, 2024 $ 0.0₈226
+3.67%
$ 225,768 $ 40,585
Oct 12, 2024 $ 0.0₈218
+4.12%
$ 217,864 $ 43,311
Oct 11, 2024 $ 0.0₈205
-6.01%
$ 204,623 $ 41,167
Oct 10, 2024 $ 0.0₈218
-6.77%
$ 217,714 $ 40,748
Oct 9, 2024 $ 0.0₈234
-11.70%
$ 233,529 $ 47,935
Oct 8, 2024 $ 0.0₈266
+37.22%
$ 266,221 $ 69,466